Kongsberg Gruppen ASA (PK)【NSKFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Kongsberg Gruppen ASA (PK) (NSKFF)
Kongsberg Gruppen ASA (PK) (NSKFF) 과거

Kongsberg Gruppen ASA (PK) (NSKFF)

113.30

-2.70

(-2.33%)

마감 29 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.66	-2.29389444636	115.96	116	113.298	148	115.97694915	CS
4	-5.25	-4.42851117672	118.55	120.353	112.45	450	117.16174837	CS
12	12.9	12.8486055777	100.4	120.353	100.35	354	113.00278188	CS
26	30.14	36.2433862434	83.16	120.353	83.16	444	103.34470723	CS
52	67.7	148.464912281	45.6	120.353	45.6	700	70.98679328	CS
156	79.3	233.235294118	34	120.353	28.55	554	62.77697054	CS
260	97.91	636.192332684	15.39	120.353	3.125	529	52.97127294	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735338000	113.3	-2.7	-2.33	113.298	113.3	113.298	525
1735252020	116	0.04	0.03	116	116	116	125
1735078800	115.96	0	0.00	115.96	115.96	115.96	0
1734992400	115.96	-0.04	-0.03	115.96	115.96	115.96	170
1734733560	116	0	0.00	116	116	116	0
1734647160	116	0	0.00	116	116	116	0
1734560760	116	0	0.00	116	116	116	0
1734474360	116	2.67	2.36	116	116	116	500
1734388140	113.3252	0	0.00	113.3252	113.3252	113.3252	0
1734128940	113.3252	-3.77	-3.22	115	115	113.3252	277
1734042480	117.1	2.63	2.30	117.1	117.1	117.1	598
1733955900	114.47	2.02	1.80	114.47	114.47	114.47	305
1733869200	112.45	-1.31	-1.15	115.05	115.05	112.45	221
1733782800	113.76	-6.59	-5.48	113.76	113.76	113.76	308
1733523900	120.353	0	0.00	120.353	120.353	120.353	0
1733437500	120.353	0	0.00	120.353	120.353	120.353	0
1733351100	120.353	0	0.00	120.353	120.353	120.353	0
1733264700	120.353	14.35	13.54	118.55	120.353	118.54	1548
1733178240	106	0	0.00	106	106	106	0
1732919040	106	0	0.00	106	106	106	0
1732746240	106	0	0.00	106	106	106	0
1732659840	106	0	0.00	106	106	106	0
1732573440	106	0	0.00	106	106	106	0
1732314240	106	0	0.00	106	106	106	0
1732227840	106	0	0.00	106	106	106	0
1732141440	106	0	0.00	106	106	106	0
1732055040	106	0	0.00	106	106	106	0
1731968640	106	-8.95	-7.79	106	106	106	131
1731709560	114.95	0	0.00	114.95	114.95	114.95	0
1731623160	114.95	0	0.00	114.95	114.95	114.95	0
1731536760	114.95	3.99	3.60	111	114.95	111	534
1731450480	110.96	10.61	10.57	110.96	110.96	110.96	261
1731364140	100.35	0	0.00	100.35	100.35	100.35	0
1731104940	100.35	0	0.00	100.35	100.35	100.35	0
1731018540	100.35	-5.85	-5.51	100.35	100.35	100.35	315
1730928180	106.2	0	0.00	106.2	106.2	106.2	0
1730841780	106.2	0	0.00	106.2	106.2	106.2	0
1730755380	106.2	0	0.00	106.2	106.2	106.2	0
1730496180	106.2	0	0.00	106.2	106.2	106.2	0
1730409780	106.2	-4.34	-3.92	106.2	106.2	106.2	225
1730323680	110.5355	0	0.00	110.5355	110.5355	110.5355	0
1730237280	110.5355	6.19	5.93	110.5355	110.5355	110.5355	153
1730150700	104.35	0	0.00	104.35	104.35	104.35	0
1729891500	104.35	-0.6	-0.57	104.35	104.35	104.35	150
1729805220	104.95	0	0.00	104.95	104.95	104.95	0
1729718820	104.95	0	0.00	104.95	104.95	104.95	0
1729632420	104.95	0	0.00	104.95	104.95	104.95	0
1729546020	104.95	0	0.00	104.95	104.95	104.95	0
1729286820	104.95	0	0.00	104.95	104.95	104.95	0
1729200420	104.95	0	0.00	104.95	104.95	104.95	0
1729114020	104.95	0	0.00	104.95	104.95	104.95	0
1729027620	104.95	0	0.00	104.95	104.95	104.95	0
1728941220	104.95	0.03	0.03	104.95	104.95	104.95	278
1728681960	104.92	0	0.00	104.92	104.92	104.92	0
1728595560	104.92	4.52	4.50	104.92	104.92	104.92	172
1728509220	100.4	0	0.00	100.4	100.4	100.4	0
1728422820	100.4	0	0.00	100.4	100.4	100.4	0
1728336420	100.4	0	0.00	100.4	100.4	100.4	0
1728077220	100.4	-3.21	-3.10	100.4	100.4	100.4	446
1727990760	103.61	1.66	1.63	103.61	103.61	103.61	137
1727904540	101.95	0	0.00	101.95	101.95	101.95	0
1727818140	101.95	3.55	3.60	101.73	101.95	98.9	338
1727731200	98.405	0	0.00	98.405	98.405	98.405	0

Kongsberg Gruppen ASA (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관