NSKFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 80.17 | 83.085 | 80.17 | 82.52 | 1,049 | 2.91 | 3.64% |
1개월 | 69.125 | 83.085 | 68.29 | 79.18 | 532 | 13.96 | 20.20% |
3개월 | 66.09 | 83.085 | 63.62 | 70.56 | 600 | 17.00 | 25.71% |
6개월 | 45.00 | 83.085 | 45.00 | 58.46 | 917 | 38.09 | 84.63% |
1년 | 42.445 | 83.085 | 39.70 | 57.58 | 787 | 40.64 | 95.75% |
3년 | 25.00 | 83.085 | 25.00 | 50.29 | 611 | 58.09 | 232.34% |
5년 | 13.25 | 83.085 | 3.125 | 23.06 | 1,524 | 69.84 | 527.06% |
NSKFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 83.085 | 0.58 | 0.71% | 83.085 | 83.085 | 83.085 | 530 |
22 5월(5) 2024 | 82.50 | 2.33 | 2.91% | 82.50 | 82.50 | 82.50 | 2,516 |
21 5월(5) 2024 | 80.17 | 0.00 | 0.00% | 80.17 | 80.17 | 80.17 | 0 |
18 5월(5) 2024 | 80.17 | 0.00 | 0.00% | 80.17 | 80.17 | 80.17 | 0 |
17 5월(5) 2024 | 80.17 | 2.83 | 3.66% | 80.17 | 80.17 | 80.17 | 101 |
16 5월(5) 2024 | 77.34 | 0.00 | 0.00% | 77.34 | 77.34 | 77.34 | 0 |
15 5월(5) 2024 | 77.34 | 0.54 | 0.70% | 77.10 | 77.34 | 77.10 | 425 |
14 5월(5) 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0 |
11 5월(5) 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0 |
10 5월(5) 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0 |
09 5월(5) 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0 |
08 5월(5) 2024 | 76.80 | 7.80 | 11.30% | 76.80 | 76.80 | 76.80 | 325 |
07 5월(5) 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
04 5월(5) 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
03 5월(5) 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
02 5월(5) 2024 | 69.00 | -0.70 | -1.00% | 68.49 | 69.00 | 68.29 | 562 |
01 5월(5) 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 1 |
30 4월(4) 2024 | 69.70 | 0.58 | 0.83% | 69.70 | 69.70 | 69.70 | 179 |
27 4월(4) 2024 | 69.125 | 0.00 | 0.00% | 69.125 | 69.125 | 69.125 | 0 |
26 4월(4) 2024 | 69.125 | 2.03 | 3.02% | 69.125 | 69.125 | 69.125 | 151 |
24 4월(4) 2024 | 67.10 | 0.00 | 0.00% | 67.10 | 67.10 | 67.10 | 0 |
23 4월(4) 2024 | 67.10 | 0.00 | 0.00% | 67.10 | 67.10 | 67.10 | 0 |