NewStream Energy Technologies Group Inc (CE)【NSGP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
NewStream Energy Technologies Group Inc (CE) (NSGP)
NewStream Energy Technologies Group Inc (CE) (NSGP) 과거

NewStream Energy Technologies Group Inc (CE) (NSGP)

0.007

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.007	0.007	0.007	5964	0.007	CS
4	0	0	0.007	0.007	0.002	2751	0.00611379	CS
12	0.0035	100	0.0035	0.007	0.002	3241	0.00403522	CS
26	0.006	600	0.001	0.007	0.001	2105	0.00356983	CS
52	-0.12618	-94.7439555489	0.13318	0.29	0.001	9566	0.09748497	CS
156	-0.2518	-97.2952086553	0.2588	0.4	0.001	11602	0.16117841	CS
260	-0.2518	-97.2952086553	0.2588	0.4	0.001	11602	0.16117841	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152580	0.007	0	0.00	0.007	0.007	0.007	0
1737066180	0.007	0	0.00	0.007	0.007	0.007	0
1736979780	0.007	0	0.00	0.007	0.007	0.007	0
1736893380	0.007	0.0045	180.00	0.007	0.007	0.007	5964
1736807100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736547900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736375100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736288700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736202300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735943100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735856700	0.0025	-0.0045	-64.29	0.0025	0.0025	0.0025	734
1735684140	0.007	0	0.00	0.007	0.007	0.007	0
1735597740	0.007	0.005	250.00	0.007	0.007	0.007	5003
1735338420	0.002	0	0.00	0.002	0.002	0.002	0
1735252020	0.002	-0.005	-71.43	0.002	0.002	0.002	1777
1735078800	0.007	0	0.00	0.007	0.007	0.007	0
1734992400	0.007	0	0.00	0.007	0.007	0.007	0
1734733200	0.007	0.005	250.00	0.007	0.007	0.007	275
1734647340	0.002	0	0.00	0.002	0.002	0.002	0
1734560940	0.002	-0.0045	-69.23	0.007	0.007	0.002	21001
1734474360	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	246
1734388140	0.006	0.001	20.00	0.006	0.006	0.006	605
1734128880	0.005	0	0.00	0.005	0.005	0.005	0
1734042480	0.005	0.0005	11.11	0.005	0.005	0.005	14525
1733955900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733869500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733783100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733523900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733437500	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	530
1733350980	0.004	0	0.00	0.004	0.004	0.004	0
1733264580	0.004	0	0.00	0.004	0.004	0.004	0
1733178180	0.004	0.0005	14.29	0.004	0.004	0.004	1567
1732919340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732746540	0.0035	0.0015	75.00	0.0035	0.0035	0.0035	2000
1732659600	0.002	0	0.00	0.002	0.002	0.002	0
1732573200	0.002	0	0.00	0.002	0.002	0.002	0
1732314000	0.002	-0.0015	-42.86	0.002	0.002	0.002	150
1732227660	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732141260	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732054860	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731968460	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731709260	0.0035	0	0.00	0.0035	0.0035	0.0035	952
1731623280	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731536880	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731450480	0.0035	0	0.00	0.0035	0.0035	0.0035	987
1731363600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731104400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731018000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730931600	0.0035	0	0.00	0.0035	0.0035	0.0035	170
1730842080	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730755680	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730496480	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730410080	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730323680	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730237280	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730150880	0.0035	-0.001	-22.22	0.0035	0.0035	0.0035	200
1729891500	0.0045	0.0015	50.00	0.0035	0.0045	0.0035	1650
1729805160	0.003	0.0005	20.00	0.003	0.003	0.003	143
1729718940	0.0025	0.0004	19.05	0.0025	0.0025	0.0025	4502
1729632000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729545600	0.0021	0	0.00	0.0021	0.0021	0.0021	4500
1729286400	0.0021	0	0.00	0.0021	0.0021	0.0021	226

NewStream Energy Technol... (CE)

Windtree Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관