Northstar Gaming Holdings Inc (QB)【NSBBF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Northstar Gaming Holdings Inc (QB) (NSBBF)
Northstar Gaming Holdings Inc (QB) (NSBBF) 과거

Northstar Gaming Holdings Inc (QB) (NSBBF)

0.0193

0.00

(0.00%)

마감 03 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0065	50.78125	0.0128	0.0195	0.0128	40000	0.01938917	CS
12	-0.0107	-35.6666666667	0.03	0.03105	0.0128	21688	0.02103934	CS
26	-0.0306	-61.3226452906	0.0499	0.0499	0.0128	27834	0.03171314	CS
52	-0.0306	-61.3226452906	0.0499	0.0499	0.0128	27240	0.03193569	CS
156	-0.0306	-61.3226452906	0.0499	0.0499	0.0128	27240	0.03193569	CS
260	-0.0306	-61.3226452906	0.0499	0.0499	0.0128	27240	0.03193569	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733178000	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1732918800	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1732746000	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1732659600	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1732573200	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1732314000	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1732227600	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1732141200	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1732054800	0.0193	-0.00015	-0.77	0.0174	0.0193	0.0174	54000
1731968640	0.0194499	-5.0E-5	-0.26	0.0194	0.0194499	0.0191	50000
1731709560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1731623160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1731536760	0.0195	0.0067	52.34	0.0128	0.0195	0.0128	16000
1731446760	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1731360360	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1731101160	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1731014760	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1730928360	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1730841960	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1730755560	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1730496360	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1730409960	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1730323560	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1730237160	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1730150760	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1729891560	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1729805160	0.0128	-0.01825	-58.78	0.0216	0.0216	0.0128	16000
1729718940	0.03105	0.0031	11.09	0.0253	0.03105	0.0253	19500
1729632600	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1729546200	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1729287000	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1729200600	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1729114200	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1729027800	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1728941400	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1728682200	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1728595800	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1728509400	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1728423000	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1728336600	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1728077400	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1727991000	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1727904600	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1727818200	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1727731800	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1727472600	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1727386200	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1727299620	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1727213220	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1727126820	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1726867620	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1726781220	0.02795	-0.00205	-6.83	0.02795	0.02795	0.02795	13000
1726694700	0.03	0	0.00	0.03	0.03	0.03	0
1726608300	0.03	0	0.00	0.03	0.03	0.03	0
1726521900	0.03	0	0.00	0.03	0.03	0.03	0
1726262700	0.03	0	0.00	0.03	0.03	0.03	0
1726176300	0.03	0	0.00	0.03	0.03	0.03	0
1726089900	0.03	0	0.00	0.03	0.03	0.03	0
1726003500	0.03	-0.008	-21.05	0.03	0.03	0.03	5000
1725917340	0.038	0	0.00	0.038	0.038	0.038	0
1725658140	0.038	0	0.00	0.038	0.038	0.038	0
1725571740	0.038	0	0.00	0.038	0.038	0.038	0
1725485340	0.038	0	0.00	0.038	0.038	0.038	0
1725398940	0.038	0	0.00	0.038	0.038	0.038	0

Northstar Gaming (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관