NSARP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSARP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 67.76 | -0.59 | -0.86% | 67.76 | 67.76 | 67.76 | 364 |
16 5월(5) 2024 | 68.35 | 0.00 | 0.00% | 68.35 | 68.35 | 68.35 | 0 |
15 5월(5) 2024 | 68.35 | -1.19 | -1.71% | 68.35 | 68.35 | 68.35 | 600 |
14 5월(5) 2024 | 69.54 | -0.21 | -0.30% | 69.54 | 69.54 | 69.54 | 160 |
11 5월(5) 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
10 5월(5) 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
09 5월(5) 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
08 5월(5) 2024 | 69.75 | 1.25 | 1.82% | 69.75 | 69.75 | 69.75 | 100 |
07 5월(5) 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
04 5월(5) 2024 | 68.50 | -0.08 | -0.12% | 68.50 | 68.50 | 68.50 | 226 |
03 5월(5) 2024 | 68.58 | 0.00 | 0.00% | 68.58 | 68.58 | 68.58 | 0 |
02 5월(5) 2024 | 68.58 | 0.03 | 0.04% | 68.57 | 68.58 | 68.57 | 200 |
01 5월(5) 2024 | 68.55 | 0.05 | 0.07% | 68.55 | 68.55 | 68.55 | 200 |
30 4월(4) 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
27 4월(4) 2024 | 68.50 | 0.00 | 0.00% | 68.46 | 68.50 | 68.46 | 600 |
26 4월(4) 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
25 4월(4) 2024 | 68.50 | -0.50 | -0.72% | 68.50 | 68.50 | 68.50 | 155 |
24 4월(4) 2024 | 69.00 | 0.49 | 0.72% | 68.50 | 69.00 | 68.50 | 283 |
23 4월(4) 2024 | 68.51 | -1.24 | -1.78% | 68.51 | 68.51 | 68.51 | 250 |
20 4월(4) 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
19 4월(4) 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
18 4월(4) 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 100 |