NSARO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSARO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
18 5월(5) 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
17 5월(5) 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
16 5월(5) 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
15 5월(5) 2024 | 75.81 | -0.24 | -0.32% | 75.81 | 75.81 | 75.81 | 625 |
14 5월(5) 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
11 5월(5) 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
10 5월(5) 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
09 5월(5) 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
08 5월(5) 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
07 5월(5) 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
04 5월(5) 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
03 5월(5) 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
02 5월(5) 2024 | 76.05 | -0.95 | -1.23% | 76.05 | 76.05 | 76.05 | 150 |
01 5월(5) 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
30 4월(4) 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
27 4월(4) 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 600 |
26 4월(4) 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
25 4월(4) 2024 | 77.00 | -1.15 | -1.47% | 77.70 | 77.70 | 77.00 | 415 |
24 4월(4) 2024 | 78.15 | -0.35 | -0.45% | 78.15 | 78.15 | 78.15 | 100 |
22 4월(4) 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |