Norwest Minerals Ltd (PK)【NRWMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Norwest Minerals Ltd (PK) (NRWMF)
Norwest Minerals Ltd (PK) (NRWMF) 과거

Norwest Minerals Ltd (PK) (NRWMF)

0.0021

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0021	0.0021	0.0021	144	0.0021	CS
12	0	0	0.0021	0.0021	0.0021	822	0.0021	CS
26	0	0	0.0021	0.0021	0.0021	360	0.0021	CS
52	-0.0099	-82.5	0.012	0.021	0.0021	284	0.0094215	CS
156	0.002099	209900	1.0E-6	0.045	1.0E-6	2246	0.03781498	CS
260	0.002099	209900	1.0E-6	0.045	1.0E-6	2246	0.03781498	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737066420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736980020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736893620	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736807220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736548020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736375220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736288820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736202420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735943220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735856820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735684020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735597620	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735338420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735252020	0.0021	0	0.00	0.0021	0.0021	0.0021	144
1735078800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734992400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734733200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734646800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734560400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734474000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734387600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734128400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734042000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733955600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733869200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733782800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733523600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733437200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733350800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733264400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733178000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732918800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732746000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732659600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732573200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732314000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732227600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732141200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732054800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731968400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731709200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731622800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731536400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731450000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731363600	0.0021	0	0.00	0.0021	0.0021	0.0021	1500
1731076200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730989800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730903400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730817000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730730600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730471400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730385000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730298600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730212200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730125800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729866600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729780200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729693800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729607400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729521000	0.0021	0	0.00	0.0021	0.0021	0.0021	0

Norwest Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관