Norwest Minerals Ltd (PK)【NRWMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Norwest Minerals Ltd (PK) (NRWMF)
Norwest Minerals Ltd (PK) (NRWMF) 과거

Norwest Minerals Ltd (PK) (NRWMF)

0.0021

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0021	0.0021	0.0021	264	0.0021	CS
4	0	0	0.0021	0.0021	0.0021	264	0.0021	CS
12	0	0	0.0021	0.0021	0.0021	204	0.0021	CS
26	0	0	0.0021	0.0021	0.0021	413	0.0021	CS
52	-0.0099	-82.5	0.012	0.021	0.0021	282	0.00885049	CS
156	0.002099	209900	1.0E-6	0.045	1.0E-6	2180	0.03767078	CS
260	0.002099	209900	1.0E-6	0.045	1.0E-6	2180	0.03767078	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740694800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740608400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740522000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740435600	0.0021	0	0.00	0.0021	0.0021	0.0021	264
1740176820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740090420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740004020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739917620	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739572020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739485620	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739399220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739312820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739226420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738967220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738880820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738794420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738708020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738621620	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738362420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738276020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738189620	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738103220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738016820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737757620	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737671220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737584820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737498420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737152820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737066420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736980020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736893620	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736807220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736548020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736375220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736288820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736202420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735943220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735856820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735684020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735597620	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735338420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735252020	0.0021	0	0.00	0.0021	0.0021	0.0021	144
1735050600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734964200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734705000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734618600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734532200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734445800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734359400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734100200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734013800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733927400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733841000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733754600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733495400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733409000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733322600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733236200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1733149800	0.0021	0	0.00	0.0021	0.0021	0.0021	0

Norwest Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관