Nutri Pharmaceuticals Research Inc (PK)【NRPR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nutri Pharmaceuticals Research Inc (PK) (NRPR)
Nutri Pharmaceuticals Research Inc (PK) (NRPR) 과거

Nutri Pharmaceuticals Research Inc (PK) (NRPR)

0.021

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.021	0.021	0.021	738	0.021	CS
12	0	0	0.021	0.021	0.0155	10636	0.01569082	CS
26	0.005	31.25	0.016	0.021	0.0155	7090	0.01569082	CS
52	-0.001	-4.54545454545	0.022	0.022	0.0072	5561	0.0151401	CS
156	-0.011	-34.375	0.032	0.09	0.0072	16633	0.03775373	CS
260	0.001	5	0.02	0.1999	0.006	16198	0.03100053	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.021	0	0.00	0.021	0.021	0.021	0
1740694800	0.021	0	0.00	0.021	0.021	0.021	0
1740608400	0.021	0	0.00	0.021	0.021	0.021	0
1740522000	0.021	0	0.00	0.021	0.021	0.021	0
1740435600	0.021	0	0.00	0.021	0.021	0.021	0
1740176400	0.021	0	0.00	0.021	0.021	0.021	0
1740090000	0.021	0	0.00	0.021	0.021	0.021	0
1740003600	0.021	0	0.00	0.021	0.021	0.021	0
1739917200	0.021	0	0.00	0.021	0.021	0.021	0
1739571600	0.021	0	0.00	0.021	0.021	0.021	0
1739485200	0.021	0	0.00	0.021	0.021	0.021	0
1739398800	0.021	0	0.00	0.021	0.021	0.021	0
1739312400	0.021	0	0.00	0.021	0.021	0.021	0
1739226000	0.021	0	0.00	0.021	0.021	0.021	0
1738966800	0.021	0	0.00	0.021	0.021	0.021	0
1738880400	0.021	0	0.00	0.021	0.021	0.021	0
1738794000	0.021	0	0.00	0.021	0.021	0.021	0
1738707600	0.021	0	0.00	0.021	0.021	0.021	0
1738621200	0.021	0	0.00	0.021	0.021	0.021	0
1738362000	0.021	0.0055	35.48	0.021	0.021	0.021	738
1738276140	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1738189740	0.0155	-0.0005	-3.13	0.021	0.021	0.0155	20533
1738074600	0.016	0	0.00	0.016	0.016	0.016	0
1737988200	0.016	0	0.00	0.016	0.016	0.016	0
1737729000	0.016	0	0.00	0.016	0.016	0.016	0
1737642600	0.016	0	0.00	0.016	0.016	0.016	0
1737556200	0.016	0	0.00	0.016	0.016	0.016	0
1737469800	0.016	0	0.00	0.016	0.016	0.016	0
1737124200	0.016	0	0.00	0.016	0.016	0.016	0
1737037800	0.016	0	0.00	0.016	0.016	0.016	0
1736951400	0.016	0	0.00	0.016	0.016	0.016	0
1736865000	0.016	0	0.00	0.016	0.016	0.016	0
1736778600	0.016	0	0.00	0.016	0.016	0.016	0
1736519400	0.016	0	0.00	0.016	0.016	0.016	0
1736346600	0.016	0	0.00	0.016	0.016	0.016	0
1736260200	0.016	0	0.00	0.016	0.016	0.016	0
1736173800	0.016	0	0.00	0.016	0.016	0.016	0
1735914600	0.016	0	0.00	0.016	0.016	0.016	0
1735828200	0.016	0	0.00	0.016	0.016	0.016	0
1735655400	0.016	0	0.00	0.016	0.016	0.016	0
1735569000	0.016	0	0.00	0.016	0.016	0.016	0
1735309800	0.016	0	0.00	0.016	0.016	0.016	0
1735223400	0.016	0	0.00	0.016	0.016	0.016	0
1735050600	0.016	0	0.00	0.016	0.016	0.016	0
1734964200	0.016	0	0.00	0.016	0.016	0.016	0
1734705000	0.016	0	0.00	0.016	0.016	0.016	0
1734618600	0.016	0	0.00	0.016	0.016	0.016	0
1734532200	0.016	0	0.00	0.016	0.016	0.016	0
1734445800	0.016	0	0.00	0.016	0.016	0.016	0
1734359400	0.016	0	0.00	0.016	0.016	0.016	0
1734100200	0.016	0	0.00	0.016	0.016	0.016	0
1734013800	0.016	0	0.00	0.016	0.016	0.016	0
1733927400	0.016	0	0.00	0.016	0.016	0.016	0
1733841000	0.016	0	0.00	0.016	0.016	0.016	0
1733754600	0.016	0	0.00	0.016	0.016	0.016	0
1733495400	0.016	0	0.00	0.016	0.016	0.016	0
1733409000	0.016	0	0.00	0.016	0.016	0.016	0
1733322600	0.016	0	0.00	0.016	0.016	0.016	0
1733236200	0.016	0	0.00	0.016	0.016	0.016	0

Nutri Pharmaceuticals Re... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관