NRPI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.0479 | 0.03 | 0.0411552 | 35,743 | 0.01 | 33.33% |
1개월 | 0.0405 | 0.049 | 0.026 | 0.0392056 | 35,201 | -0.0005 | -1.23% |
3개월 | 0.0181 | 0.055 | 0.0181 | 0.0354795 | 77,476 | 0.0219 | 120.99% |
6개월 | 0.028 | 0.055 | 0.0171 | 0.0334023 | 68,525 | 0.012 | 42.86% |
1년 | 0.03025 | 0.0637 | 0.0171 | 0.0348353 | 54,438 | 0.00975 | 32.23% |
3년 | 0.105 | 0.252 | 0.00555 | 0.0938318 | 109,201 | -0.065 | -61.90% |
5년 | 0.0095 | 0.58 | 0.0027 | 0.1484243 | 232,071 | 0.0305 | 321.05% |
NRPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 5월(5) 2024 | 0.04 | -0.004 | -9.09% | 0.045 | 0.04575 | 0.04 | 93,467 |
17 5월(5) 2024 | 0.044 | -0.0039 | -8.14% | 0.0361 | 0.044 | 0.0361 | 800 |
16 5월(5) 2024 | 0.0479 | 0.0174 | 57.05% | 0.037 | 0.0479 | 0.037 | 35,900 |
15 5월(5) 2024 | 0.0305 | -0.0095 | -23.75% | 0.03 | 0.0305 | 0.03 | 12,805 |
14 5월(5) 2024 | 0.04 | -0.008 | -16.67% | 0.04 | 0.04 | 0.04 | 1,500 |
11 5월(5) 2024 | 0.048 | 0.022 | 84.62% | 0.031 | 0.048 | 0.031 | 53,200 |
10 5월(5) 2024 | 0.026 | -0.005 | -16.13% | 0.031 | 0.032 | 0.026 | 64,450 |
09 5월(5) 2024 | 0.031 | -0.018 | -36.73% | 0.031 | 0.031 | 0.031 | 3,000 |
08 5월(5) 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
07 5월(5) 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
04 5월(5) 2024 | 0.049 | 0.01595 | 48.26% | 0.035 | 0.049 | 0.035 | 28,900 |
03 5월(5) 2024 | 0.03305 | 0.00 | 0.00% | 0.03305 | 0.03305 | 0.03305 | 0 |
02 5월(5) 2024 | 0.03305 | 0.00195 | 6.27% | 0.03305 | 0.03305 | 0.03305 | 2,000 |
01 5월(5) 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
30 4월(4) 2024 | 0.0311 | -0.0089 | -22.25% | 0.0311 | 0.0311 | 0.0311 | 25,000 |
27 4월(4) 2024 | 0.04 | 0.002 | 5.26% | 0.038605 | 0.04 | 0.038605 | 11,000 |
26 4월(4) 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 55,000 |
25 4월(4) 2024 | 0.04 | -0.0001 | -0.25% | 0.0405 | 0.0405 | 0.0382 | 87,000 |
24 4월(4) 2024 | 0.0401 | -0.0019 | -4.52% | 0.0405 | 0.0455 | 0.0401 | 54,000 |
23 4월(4) 2024 | 0.042 | 0.0046 | 12.30% | 0.0374 | 0.055 | 0.0344 | 895,904 |