NROM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.40 | 0.42 | 0.35 | 0.3799157 | 5,182 | -0.05 | -12.50% |
1개월 | 0.418 | 0.42 | 0.3465 | 0.4032257 | 15,477 | -0.068 | -16.27% |
3개월 | 0.48 | 0.5225 | 0.30 | 0.4675882 | 55,326 | -0.13 | -27.08% |
6개월 | 0.31375 | 0.5225 | 0.1948 | 0.4366367 | 36,257 | 0.03625 | 11.55% |
1년 | 0.23 | 0.5225 | 0.1831 | 0.3953821 | 26,502 | 0.12 | 52.17% |
3년 | 0.68 | 0.9145 | 0.125 | 0.3625679 | 36,019 | -0.33 | -48.53% |
5년 | 0.66 | 0.9145 | 0.125 | 0.3905819 | 33,437 | -0.31 | -46.97% |
NROM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.35 | -0.05 | -12.50% | 0.41 | 0.42 | 0.35 | 6,245 |
27 6월(6) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 1,652 |
26 6월(6) 2024 | 0.40 | -0.02 | -4.76% | 0.40 | 0.40 | 0.40 | 7,650 |
25 6월(6) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
22 6월(6) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
21 6월(6) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
19 6월(6) 2024 | 0.42 | 0.05 | 13.51% | 0.357 | 0.42 | 0.357 | 73,300 |
18 6월(6) 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
15 6월(6) 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
14 6월(6) 2024 | 0.37 | -0.02 | -5.13% | 0.37 | 0.37 | 0.37 | 200 |
13 6월(6) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
12 6월(6) 2024 | 0.39 | -0.02 | -4.88% | 0.39 | 0.39 | 0.39 | 9,500 |
11 6월(6) 2024 | 0.41 | 0.03 | 7.89% | 0.395 | 0.41 | 0.395 | 33,000 |
08 6월(6) 2024 | 0.38 | 0.00 | 0.00% | 0.3465 | 0.38 | 0.3465 | 12,000 |
07 6월(6) 2024 | 0.38 | 0.00 | 0.00% | 0.3465 | 0.38 | 0.3465 | 27,632 |
06 6월(6) 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 1,800 |
05 6월(6) 2024 | 0.40 | -0.018 | -4.31% | 0.40 | 0.40 | 0.35675 | 10,250 |
04 6월(6) 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.418 | 0 |
01 6월(6) 2024 | 0.418 | 0.043 | 11.47% | 0.418 | 0.418 | 0.418 | 2,500 |
31 5월(5) 2024 | 0.375 | -0.035 | -8.54% | 0.375 | 0.386388 | 0.375 | 8,425 |
30 5월(5) 2024 | 0.41 | 0.0125 | 3.14% | 0.41 | 0.41 | 0.41 | 5,050 |
29 5월(5) 2024 | 0.3975 | 0.0125 | 3.25% | 0.375 | 0.3975 | 0.375 | 2,802 |