Norris Industries Inc (QB)【NRIS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Norris Industries Inc (QB) (NRIS)
Norris Industries Inc (QB) (NRIS) 과거

Norris Industries Inc (QB) (NRIS)

0.0561

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0395	237.951807229	0.0166	0.1499	0.0166	31585	0.05096997	CS
12	0.034225	156.457142857	0.021875	0.1499	0.0166	21561	0.04728587	CS
26	0.0391	230	0.017	0.1499	0.0165	15167	0.04264488	CS
52	-0.0005	-0.883392226148	0.0566	0.1499	0.0165	11604	0.04097676	CS
156	-0.0049	-8.03278688525	0.061	0.2	0.0165	7663	0.0665193	CS
260	0.0201	55.8333333333	0.036	1.05	0.015	8760	0.098361	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362240	0.0561	0	0.00	0.0561	0.0561	0.0561	0
1738275840	0.0561	0	0.00	0.0561	0.0561	0.0561	0
1738189440	0.0561	0	0.00	0.0561	0.0561	0.0561	0
1738103040	0.0561	0	0.00	0.0561	0.0561	0.0561	0
1738016640	0.0561	0	0.00	0.0561	0.0561	0.0561	0
1737757440	0.0561	0	0.00	0.0561	0.0561	0.0561	0
1737671040	0.0561	0	0.00	0.0561	0.0561	0.0561	0
1737584640	0.0561	-0.03015	-34.96	0.05	0.0561	0.05	20813
1737498540	0.0862499	0.0362499	72.50	0.1499	0.1499	0.045	3872
1737152880	0.05	0	0.00	0.055	0.055	0.05	12500
1737066420	0.05	0	0.00	0.05055	0.05055	0.04505	9183
1736979720	0.05	0.0334	201.20	0.034	0.06	0.03	140642
1736893560	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1736807160	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1736547960	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1736375160	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1736288760	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1736202360	0.0166	-0.0004	-2.35	0.0166	0.0166	0.0166	2500
1735943220	0.017	0	0.00	0.017	0.017	0.017	0
1735856820	0.017	0	0.00	0.017	0.017	0.017	0
1735684020	0.017	0	0.00	0.017	0.017	0.017	0
1735597620	0.017	0	0.00	0.017	0.017	0.017	0
1735338420	0.017	0	0.00	0.017	0.017	0.017	0
1735252020	0.017	-0.018	-51.43	0.018	0.018	0.017	20900
1735078800	0.035	0	0.00	0.035	0.035	0.035	0
1734992400	0.035	0	0.00	0.035	0.035	0.035	0
1734733200	0.035	0	0.00	0.035	0.035	0.035	0
1734646800	0.035	0	0.00	0.035	0.035	0.035	0
1734560400	0.035	0	0.00	0.035	0.035	0.035	0
1734474000	0.035	0	0.00	0.035	0.035	0.035	0
1734387600	0.035	0	0.00	0.035	0.035	0.035	0
1734128400	0.035	0	0.00	0.035	0.035	0.035	0
1734042000	0.035	0	0.00	0.035	0.035	0.035	0
1733955600	0.035	0	0.00	0.035	0.035	0.035	0
1733869200	0.035	0	0.00	0.035	0.035	0.035	100
1733782800	0.035	0	0.00	0.035	0.035	0.035	0
1733523600	0.035	0	0.00	0.035	0.035	0.035	0
1733437200	0.035	0	0.00	0.035	0.035	0.035	0
1733350800	0.035	0	0.00	0.035	0.035	0.035	0
1733264400	0.035	0	0.00	0.035	0.035	0.035	0
1733178000	0.035	0	0.00	0.035	0.035	0.035	0
1732918800	0.035	0	0.00	0.035	0.035	0.035	0
1732746000	0.035	0	0.00	0.035	0.035	0.035	0
1732659600	0.035	0	0.00	0.035	0.035	0.035	0
1732573200	0.035	0	0.00	0.035	0.035	0.035	0
1732314000	0.035	0.013125	60.00	0.035	0.035	0.035	5000
1732228140	0.021875	0	0.00	0.021875	0.021875	0.021875	0
1732141740	0.021875	-0.008125	-27.08	0.021875	0.021875	0.021875	100
1732026600	0.03	0	0.00	0.03	0.03	0.03	0
1731940200	0.03	0	0.00	0.03	0.03	0.03	0
1731681000	0.03	0	0.00	0.03	0.03	0.03	0
1731594600	0.03	0	0.00	0.03	0.03	0.03	0
1731508200	0.03	0	0.00	0.03	0.03	0.03	0
1731421800	0.03	0	0.00	0.03	0.03	0.03	0
1731335400	0.03	0	0.00	0.03	0.03	0.03	0
1731076200	0.03	0	0.00	0.03	0.03	0.03	0
1730989800	0.03	0	0.00	0.03	0.03	0.03	0
1730903400	0.03	0	0.00	0.03	0.03	0.03	0
1730817000	0.03	0	0.00	0.03	0.03	0.03	0
1730730600	0.03	0	0.00	0.03	0.03	0.03	0

Norris Industries (QB)

VanEck Vectors UCITS ETFs

Nuveen All Cap Energy ML...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관