Norris Industries Inc (QB)【NRIS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Norris Industries Inc (QB) (NRIS)
Norris Industries Inc (QB) (NRIS) 과거

Norris Industries Inc (QB) (NRIS)

0.035

0.01313

(60.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.013125	60	0.021875	0.035	0.021875	100	0.021875	CS
4	0.013125	60	0.021875	0.035	0.021875	100	0.021875	CS
12	-0.005	-12.5	0.04	0.04	0.0165	6786	0.02472335	CS
26	0.003	9.375	0.032	0.04	0.0165	5214	0.02554738	CS
52	-0.0216	-38.1625441696	0.0566	0.065	0.0165	5377	0.02939657	CS
156	-0.02315	-39.8108340499	0.05815	0.2	0.0165	8509	0.06478062	CS
260	-0.0151	-30.1397205589	0.0501	1.05	0.015	7984	0.10485233	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.035	0.013125	60.00	0.035	0.035	0.035	5000
1732228140	0.021875	0	0.00	0.021875	0.021875	0.021875	0
1732141740	0.021875	-0.008125	-27.08	0.021875	0.021875	0.021875	100
1732051200	0.03	0	0.00	0.03	0.03	0.03	0
1731964800	0.03	0	0.00	0.03	0.03	0.03	0
1731705600	0.03	0	0.00	0.03	0.03	0.03	0
1731619200	0.03	0	0.00	0.03	0.03	0.03	0
1731532800	0.03	0	0.00	0.03	0.03	0.03	0
1731446400	0.03	0	0.00	0.03	0.03	0.03	0
1731360000	0.03	0	0.00	0.03	0.03	0.03	0
1731100800	0.03	0	0.00	0.03	0.03	0.03	0
1731014400	0.03	0	0.00	0.03	0.03	0.03	0
1730928000	0.03	0	0.00	0.03	0.03	0.03	0
1730841600	0.03	0	0.00	0.03	0.03	0.03	0
1730755200	0.03	0	0.00	0.03	0.03	0.03	0
1730496000	0.03	0	0.00	0.03	0.03	0.03	0
1730409600	0.03	0	0.00	0.03	0.03	0.03	0
1730323200	0.03	0	0.00	0.03	0.03	0.03	0
1730236800	0.03	0	0.00	0.03	0.03	0.03	0
1730150400	0.03	0	0.00	0.03	0.03	0.03	0
1729891200	0.03	0	0.00	0.03	0.03	0.03	0
1729804800	0.03	0	0.00	0.03	0.03	0.03	0
1729718400	0.03	0	0.00	0.03	0.03	0.03	0
1729632000	0.03	0	0.00	0.03	0.03	0.03	0
1729545600	0.03	0	0.00	0.03	0.03	0.03	20000
1729286760	0.03	0	0.00	0.03	0.03	0.03	0
1729200360	0.03	0	0.00	0.03	0.03	0.03	0
1729113960	0.03	0	0.00	0.03	0.03	0.03	0
1729027560	0.03	0	0.00	0.03	0.03	0.03	0
1728941160	0.03	0	0.00	0.03	0.03	0.03	0
1728681960	0.03	0	0.00	0.03	0.03	0.03	0
1728595560	0.03	0.0135	81.82	0.03	0.03	0.03	100
1728508800	0.0165	-0.0225	-57.69	0.0257	0.0257	0.0165	22031
1728422940	0.039	0	0.00	0.039	0.039	0.039	0
1728336540	0.039	0	0.00	0.039	0.039	0.039	0
1728077340	0.039	0	0.00	0.039	0.039	0.039	0
1727990940	0.039	0	0.00	0.039	0.039	0.039	0
1727904540	0.039	0	0.00	0.039	0.039	0.039	0
1727818140	0.039	-0.001	-2.50	0.029	0.039	0.029	5100
1727731800	0.04	0	0.00	0.04	0.04	0.04	0
1727472600	0.04	0	0.00	0.04	0.04	0.04	0
1727386200	0.04	0	0.00	0.04	0.04	0.04	0
1727299740	0.04	0	0.00	0.04	0.04	0.04	0
1727213340	0.04	0	0.00	0.04	0.04	0.04	0
1727126940	0.04	0	0.00	0.04	0.04	0.04	0
1726867740	0.04	0	0.00	0.04	0.04	0.04	0
1726781340	0.04	0	0.00	0.04	0.04	0.04	0
1726694940	0.04	0	0.00	0.04	0.04	0.04	0
1726608540	0.04	0	0.00	0.04	0.04	0.04	0
1726522140	0.04	0	0.00	0.04	0.04	0.04	0
1726262940	0.04	0	0.00	0.04	0.04	0.04	0
1726176540	0.04	0	0.00	0.04	0.04	0.04	0
1726090140	0.04	0	0.00	0.04	0.04	0.04	0
1726003740	0.04	0	0.00	0.04	0.04	0.04	0
1725917340	0.04	0	0.00	0.04	0.04	0.04	0
1725658140	0.04	0	0.00	0.04	0.04	0.04	0
1725571740	0.04	0	0.00	0.04	0.04	0.04	0
1725485340	0.04	0	0.00	0.04	0.04	0.04	0
1725398940	0.04	0	0.00	0.04	0.04	0.04	0
1725053340	0.04	0.0125	45.45	0.04	0.04	0.04	169
1724966880	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724880480	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724794080	0.0275	0.0105	61.76	0.0275	0.0275	0.0275	10000
1724682600	0.017	0	0.00	0.017	0.017	0.017	0
1724423400	0.017	0	0.00	0.017	0.017	0.017	0

Norris Industries (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관