New Energy Metals Corporation (QB)【NRGYF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
New Energy Metals Corporation (QB) (NRGYF)
New Energy Metals Corporation (QB) (NRGYF) 과거

New Energy Metals Corporation (QB) (NRGYF)

0.20

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.2	0.2	0.2	100	0.2	CS
12	0.0137	7.35373054214	0.1863	0.2	0.015	519	0.17143466	CS
26	0.1197	149.066002491	0.0803	0.3108	0.015	441	0.18420236	CS
52	0.068	51.5151515152	0.132	0.3108	0.015	1704	0.11978723	CS
156	-1.481	-88.1023200476	1.681	2.13	0.015	15422	0.67498263	CS
260	-1.481	-88.1023200476	1.681	2.13	0.015	15422	0.67498263	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362360	0.2	0	0.00	0.2	0.2	0.2	0
1738275960	0.2	0	0.00	0.2	0.2	0.2	0
1738189560	0.2	0	0.00	0.2	0.2	0.2	0
1738103160	0.2	0	0.00	0.2	0.2	0.2	0
1738016760	0.2	0	0.00	0.2	0.2	0.2	0
1737757560	0.2	0	0.00	0.2	0.2	0.2	0
1737671160	0.2	0	0.00	0.2	0.2	0.2	0
1737584760	0.2	0	0.00	0.2	0.2	0.2	0
1737498360	0.2	0	0.00	0.2	0.2	0.2	0
1737152760	0.2	0	0.00	0.2	0.2	0.2	0
1737066360	0.2	0	0.00	0.2	0.2	0.2	0
1736979960	0.2	0	0.00	0.2	0.2	0.2	0
1736893560	0.2	0	0.00	0.2	0.2	0.2	0
1736807160	0.2	0	0.00	0.2	0.2	0.2	0
1736547960	0.2	0	0.00	0.2	0.2	0.2	0
1736375160	0.2	0	0.00	0.2	0.2	0.2	0
1736288760	0.2	0	0.00	0.2	0.2	0.2	0
1736202360	0.2	0.185	1,233.33	0.2	0.2	0.2	100
1735943160	0.015	0	0.00	0.015	0.015	0.015	0
1735856760	0.015	0	0.00	0.015	0.015	0.015	0
1735683960	0.015	-0.115	-88.46	0.1549	0.1549	0.015	253
1735597620	0.13	0	0.00	0.13	0.13	0.13	0
1735338420	0.13	0	0.00	0.13	0.13	0.13	0
1735252020	0.13	-0.0607	-31.83	0.13	0.13	0.13	100
1735079160	0.1907	0	0.00	0.1907	0.1907	0.1907	0
1734992760	0.1907	0	0.00	0.1907	0.1907	0.1907	0
1734733560	0.1907	0	0.00	0.1907	0.1907	0.1907	0
1734647160	0.1907	0	0.00	0.1907	0.1907	0.1907	0
1734560760	0.1907	0	0.00	0.1907	0.1907	0.1907	0
1734474360	0.1907	0.0044	2.36	0.1907	0.1907	0.1907	2044
1734387600	0.1863	0	0.00	0.1863	0.1863	0.1863	0
1734128400	0.1863	0	0.00	0.1863	0.1863	0.1863	0
1734042000	0.1863	0	0.00	0.1863	0.1863	0.1863	0
1733955600	0.1863	0	0.00	0.1863	0.1863	0.1863	0
1733869200	0.1863	0	0.00	0.1863	0.1863	0.1863	0
1733782800	0.1863	-0.1245	-40.06	0.1863	0.1863	0.1863	100
1733495400	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1733409000	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1733322600	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1733236200	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1733149800	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1732890600	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1732717800	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1732631400	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1732545000	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1732285800	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1732199400	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1732113000	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1732026600	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1731940200	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1731681000	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1731594600	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1731508200	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1731421800	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1731335400	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1731076200	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1730989800	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1730903400	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1730817000	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1730730600	0.3108	0	0.00	0.3108	0.3108	0.3108	0
1730471400	0.3108	0	0.00	0.3108	0.3108	0.3108	0

New Energy Metals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관