Pinnacle Silver and Gold (PK) Historical Data - NRGOF

기업명	주식 심볼	시장	주식 타입
Pinnacle Silver and Gold Corporation (PK)	NRGOF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02	05:02:29

개장가	저가	고가	종가	전일 종가
			0.02	0.02

NRGOF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0111	0.02	0.0111	0.0198548	5,088	0.0089	80.18%
1개월	0.022	0.0385	0.0037	0.0260923	8,153	-0.002	-9.09%
3개월	0.0262	0.0385	0.0037	0.0214039	13,002	-0.0062	-23.66%
6개월	0.5055	0.5055	0.0037	0.0250219	9,729	-0.4855	-96.04%
1년	0.5055	0.5055	0.0037	0.0250219	9,729	-0.4855	-96.04%
3년	0.7302	1.0398	0.0037	0.3736163	67,771	-0.7102	-97.26%
5년	0.54	1.872	0.0037	0.6375597	88,361	-0.52	-96.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
11 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
10 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
09 5월(5) 2024	0.02	0.0089	80.18%	0.02	0.02	0.02	10,009
08 5월(5) 2024	0.0111	-0.0274	-71.17%	0.0111	0.0111	0.0111	166
07 5월(5) 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
04 5월(5) 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
03 5월(5) 2024	0.0385	0.0275	250.00%	0.0248	0.0385	0.0248	19,999
02 5월(5) 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	1,604
01 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
30 4월(4) 2024	0.012	-0.0017	-12.41%	0.012	0.012	0.012	266
27 4월(4) 2024	0.0137	0.01	270.27%	0.0137	0.0137	0.0137	1,666
26 4월(4) 2024	0.0037	-0.0213	-85.20%	0.0037	0.0037	0.0037	833
25 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
24 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
23 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
20 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
19 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
18 4월(4) 2024	0.025	0.003	13.64%	0.025	0.025	0.025	13,834
17 4월(4) 2024	0.022	0.01	83.33%	0.022	0.022	0.022	25,000
15 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0