NREG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.009 | 0.0125 | 0.008 | 0.0093984 | 71,372 | 0.0007 | 7.78% |
1개월 | 0.0179 | 0.0224 | 0.0072 | 0.0112023 | 384,317 | -0.0082 | -45.81% |
3개월 | 0.0095 | 0.0225 | 0.007 | 0.0144241 | 286,351 | 0.0002 | 2.11% |
6개월 | 0.0027 | 0.03 | 0.0025 | 0.015442 | 923,958 | 0.007 | 259.26% |
1년 | 0.0032 | 0.03 | 0.0012 | 0.0134676 | 746,801 | 0.0065 | 203.13% |
3년 | 0.006 | 0.03 | 0.0012 | 0.0130154 | 624,220 | 0.0037 | 61.67% |
5년 | 0.006 | 0.03 | 0.0012 | 0.0130154 | 624,220 | 0.0037 | 61.67% |
NREG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.0097 | -0.00048 | -4.72% | 0.0097 | 0.0097 | 0.0097 | 9,999 |
04 5월(5) 2024 | 0.01018 | 0.00 | 0.00% | 0.01018 | 0.01018 | 0.01018 | 0 |
03 5월(5) 2024 | 0.01018 | -0.00232 | -18.56% | 0.0111 | 0.0111 | 0.01018 | 3,000 |
02 5월(5) 2024 | 0.0125 | 0.0035 | 38.89% | 0.01075 | 0.0125 | 0.01075 | 29,487 |
01 5월(5) 2024 | 0.009 | -0.004 | -30.77% | 0.009 | 0.009 | 0.008 | 243,000 |
30 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
27 4월(4) 2024 | 0.013 | 0.00121 | 10.26% | 0.013 | 0.013 | 0.013 | 9,999 |
26 4월(4) 2024 | 0.01179 | 0.00179 | 17.90% | 0.0129 | 0.0129 | 0.01179 | 5,300 |
25 4월(4) 2024 | 0.01 | 0.00064 | 6.84% | 0.00954 | 0.013 | 0.00945 | 155,250 |
24 4월(4) 2024 | 0.00936 | 0.00186 | 24.80% | 0.0099 | 0.0099 | 0.00936 | 30,000 |
23 4월(4) 2024 | 0.0075 | -0.00245 | -24.62% | 0.01 | 0.01 | 0.0072 | 250,000 |
20 4월(4) 2024 | 0.00995 | -0.00005 | -0.50% | 0.011 | 0.011 | 0.0075 | 1,348,000 |
19 4월(4) 2024 | 0.01 | -0.0032 | -24.24% | 0.0127 | 0.013 | 0.0081 | 648,575 |
18 4월(4) 2024 | 0.0132 | 0.0034 | 34.69% | 0.01038 | 0.0132 | 0.01038 | 439,470 |
17 4월(4) 2024 | 0.0098 | -0.0012 | -10.91% | 0.0115 | 0.012 | 0.0093 | 826,050 |
16 4월(4) 2024 | 0.011 | -0.00375 | -25.42% | 0.012 | 0.01525 | 0.01 | 1,236,814 |
13 4월(4) 2024 | 0.01475 | 0.00 | 0.00% | 0.01475 | 0.01475 | 0.01475 | 0 |
12 4월(4) 2024 | 0.01475 | -0.00105 | -6.65% | 0.01536 | 0.0175 | 0.0147 | 35,450 |
11 4월(4) 2024 | 0.0158 | 0.0011 | 7.48% | 0.01595 | 0.01595 | 0.015 | 106,000 |
10 4월(4) 2024 | 0.0147 | -0.0033 | -18.33% | 0.0179 | 0.0224 | 0.0115 | 1,157,002 |
09 4월(4) 2024 | 0.018 | 0.0009 | 5.26% | 0.017 | 0.022 | 0.017 | 92,751 |