Nordex SE (PK)【NRDXF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Nordex SE (PK) (NRDXF)

14.70

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-4.01	-21.4323890967	18.71	18.71	14.7	126	17.19019802	CS
12	3.15	27.2727272727	11.55	18.71	11.3	382	13.80324649	CS
26	0.79	5.67936736161	13.91	18.71	11.3	450	13.03587655	CS
52	1.315	9.82443033246	13.385	18.71	11.3	320	13.89460941	CS
156	-3.055	-17.2064207266	17.755	18.71	7.75	718	12.22187758	CS
260	5.805	65.2613827993	8.895	32	7.7	849	17.65745744	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320180	14.7	0	0.00	14.7	14.7	14.7	0
1744233780	14.7	0	0.00	14.7	14.7	14.7	0
1744147380	14.7	0	0.00	14.7	14.7	14.7	0
1744060980	14.7	0	0.00	14.7	14.7	14.7	0
1743801780	14.7	0	0.00	14.7	14.7	14.7	0
1743715380	14.7	0	0.00	14.7	14.7	14.7	0
1743628980	14.7	0	0.00	14.7	14.7	14.7	0
1743542580	14.7	0	0.00	14.7	14.7	14.7	0
1743456180	14.7	-2.67	-15.37	14.7	14.7	14.7	150
1743197340	17.37	0	0.00	17.37	17.37	17.37	0
1743110940	17.37	0	0.00	17.37	17.37	17.37	0
1743024540	17.37	0	0.00	17.37	17.37	17.37	0
1742938140	17.37	0	0.00	17.37	17.37	17.37	0
1742851740	17.37	0	0.00	17.37	17.37	17.37	0
1742592540	17.37	-1.02	-5.55	17.37	17.37	17.37	100
1742505960	18.39	-0.32	-1.71	18.39	18.39	18.39	100
1742419800	18.71	0	0.00	18.71	18.71	18.71	0
1742333400	18.71	1.71	10.03	18.71	18.71	18.71	155
1742246880	17.005	0	0.00	17.005	17.005	17.005	0
1741987680	17.005	0	0.00	17.005	17.005	17.005	0
1741901280	17.005	0	0.00	17.005	17.005	17.005	0
1741814880	17.005	0	0.00	17.005	17.005	17.005	0
1741728480	17.005	0.2	1.22	17.005	17.005	17.005	350
1741645740	16.8	0	0.00	16.8	16.8	16.8	0
1741386540	16.8	0	0.00	16.8	16.8	16.8	0
1741300140	16.8	3.35	24.91	16.8	16.8	16.8	500
1741213200	13.45	0	0.00	13.45	13.45	13.45	0
1741126800	13.45	0	0.00	13.45	13.45	13.45	0
1741040400	13.45	0	0.00	13.45	13.45	13.45	0
1740781200	13.45	0	0.00	13.45	13.45	13.45	0
1740694800	13.45	0	0.00	13.45	13.45	13.45	0
1740608400	13.45	1.1	8.91	13.45	13.45	13.45	1000
1740522000	12.35	0	0.00	12.35	12.35	12.35	0
1740435600	12.35	0.8	6.88	12.114	12.35	12.114	319
1740176400	11.555	0	0.00	11.555	11.555	11.555	0
1740090000	11.555	0	0.00	11.555	11.555	11.555	0
1740003600	11.555	0	0.00	11.555	11.555	11.555	0
1739917200	11.555	0	0.00	11.555	11.555	11.555	0
1739571600	11.555	0	0.00	11.555	11.555	11.555	0
1739485200	11.555	0	0.00	11.555	11.555	11.555	0
1739398800	11.555	0	0.00	11.555	11.555	11.555	0
1739312400	11.555	0	0.00	11.555	11.555	11.555	0
1739226000	11.555	0	0.00	11.555	11.555	11.555	0
1738966800	11.555	0	0.00	11.555	11.555	11.555	0
1738880400	11.555	0	0.00	11.555	11.555	11.555	0
1738794000	11.555	0	0.00	11.555	11.555	11.555	0
1738707600	11.555	0	0.00	11.555	11.555	11.555	0
1738621200	11.555	0	0.00	11.555	11.555	11.555	0
1738362000	11.555	-0.02	-0.13	11.555	11.555	11.555	1129
1738276080	11.57	0.27	2.39	11.57	11.57	11.57	100
1738189680	11.3	0	0.00	11.3	11.3	11.3	0
1738103280	11.3	-1.1	-8.83	11.55	11.55	11.3	300
1737984600	12.395	0	0.00	12.395	12.395	12.395	0
1737725400	12.395	0	0.00	12.395	12.395	12.395	0
1737639000	12.395	0	0.00	12.395	12.395	12.395	0
1737552600	12.395	0	0.00	12.395	12.395	12.395	0
1737466200	12.395	0	0.00	12.395	12.395	12.395	0
1737120600	12.395	0	0.00	12.395	12.395	12.395	0
1737034200	12.395	0	0.00	12.395	12.395	12.395	0
1736947800	12.395	0	0.00	12.395	12.395	12.395	0
1736861400	12.395	0	0.00	12.395	12.395	12.395	0
1736775000	12.395	0	0.00	12.395	12.395	12.395	0

TSUZUKI DENKI (PK)

Esrey Resources

Ultragenyx Pharmaceutical

Chugin Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관