NRDXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 15.465 | 15.50 | 15.465 | 15.48 | 223 | 0.035 | 0.23% |
3개월 | 12.94 | 16.30 | 12.94 | 14.00 | 603 | 2.56 | 19.78% |
6개월 | 11.272 | 16.30 | 9.85 | 12.55 | 639 | 4.23 | 37.51% |
1년 | 12.10 | 16.30 | 9.85 | 12.36 | 530 | 3.40 | 28.10% |
3년 | 21.70 | 25.08 | 7.75 | 13.85 | 781 | -6.20 | -28.57% |
5년 | 14.00 | 32.00 | 6.05 | 16.58 | 908 | 1.50 | 10.71% |
NRDXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
21 6월(6) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
19 6월(6) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
18 6월(6) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
15 6월(6) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
14 6월(6) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
13 6월(6) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
12 6월(6) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
11 6월(6) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
08 6월(6) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
07 6월(6) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
06 6월(6) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
05 6월(6) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
04 6월(6) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
01 6월(6) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
31 5월(5) 2024 | 15.50 | 0.04 | 0.23% | 15.50 | 15.50 | 15.50 | 246 |
30 5월(5) 2024 | 15.465 | 0.00 | 0.00% | 15.465 | 15.465 | 15.465 | 0 |
29 5월(5) 2024 | 15.465 | 0.00 | 0.00% | 15.465 | 15.465 | 15.465 | 0 |
25 5월(5) 2024 | 15.465 | -0.84 | -5.12% | 15.465 | 15.465 | 15.465 | 200 |
23 5월(5) 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
22 5월(5) 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |