Novus Robotics (PK) Historical Data - NRBT

기업명	주식 심볼	시장	주식 타입
Novus Robotics Inc (PK)	NRBT	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.01206	24.07%	0.06216	22:39:34

개장가	저가	고가	종가	전일 종가
0.06216	0.06216	0.06216		0.0501

NRBT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0501	0.06216	0.0501	0.0501	550	0.01206	24.07%
1개월	0.0899	0.0899	0.0442	0.0612126	32,215	-0.02774	-30.86%
3개월	0.058	0.0949	0.0442	0.0710249	22,031	0.00416	7.17%
6개월	0.0372	0.119	0.0372	0.0734255	14,885	0.02496	67.10%
1년	0.0589	0.119	0.0372	0.0736775	13,007	0.00326	5.53%
3년	0.17	0.225	0.0372	0.1049644	14,027	-0.10784	-63.44%
5년	0.044375	0.54	0.01	0.1100862	24,311	0.01779	40.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0501	0.00	0.00%	0.0501	0.0501	0.0501	0
01 5월(5) 2024	0.0501	0.00	0.00%	0.0501	0.0501	0.0501	0
30 4월(4) 2024	0.0501	-0.0059	-10.54%	0.0501	0.0501	0.0501	550
27 4월(4) 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
26 4월(4) 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
25 4월(4) 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
24 4월(4) 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
23 4월(4) 2024	0.056	0.0009	1.63%	0.06245	0.06245	0.056	600
20 4월(4) 2024	0.0551	-0.0189	-25.54%	0.075	0.075	0.0442	176,476
19 4월(4) 2024	0.074	0.00	0.00%	0.074	0.074	0.074	0
18 4월(4) 2024	0.074	0.00	0.00%	0.074	0.074	0.074	0
17 4월(4) 2024	0.074	-0.0109	-12.84%	0.07016	0.074	0.07016	8,593
16 4월(4) 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0
13 4월(4) 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0
12 4월(4) 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0
11 4월(4) 2024	0.0849	-0.0011	-1.28%	0.0849	0.0849	0.0849	200
10 4월(4) 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0
09 4월(4) 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0
06 4월(4) 2024	0.086	-0.0039	-4.34%	0.06	0.086	0.06	37,951
05 4월(4) 2024	0.0899	0.003	3.45%	0.0899	0.0899	0.0899	1,138
04 4월(4) 2024	0.0869	0.00	0.00%	0.0869	0.0869	0.0869	0
03 4월(4) 2024	0.0869	0.00	0.00%	0.0869	0.0869	0.0869	0