Nippon TV Network (PK)【NPTVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nippon TV Network (PK) (NPTVF)
Nippon TV Network (PK) (NPTVF) 과거

Nippon TV Network (PK) (NPTVF)

14.04

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	14.04	14.04	14.04	1	14.04	CS
52	-0.45	-3.10559006211	14.49	14.49	14.02	51	14.25849148	CS
156	1.94	16.0330578512	12.1	14.49	7.72	209	10.46772458	CS
260	-2	-12.4688279302	16.04	16.04	7.72	181	10.57271438	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737124200	14.04	0	0.00	14.04	14.04	14.04	0
1737037800	14.04	0	0.00	14.04	14.04	14.04	0
1736951400	14.04	0	0.00	14.04	14.04	14.04	0
1736865000	14.04	0	0.00	14.04	14.04	14.04	0
1736778600	14.04	0	0.00	14.04	14.04	14.04	0
1736519400	14.04	0	0.00	14.04	14.04	14.04	0
1736346600	14.04	0	0.00	14.04	14.04	14.04	0
1736260200	14.04	0	0.00	14.04	14.04	14.04	0
1736173800	14.04	0	0.00	14.04	14.04	14.04	0
1735914600	14.04	0	0.00	14.04	14.04	14.04	0
1735828200	14.04	0	0.00	14.04	14.04	14.04	0
1735655400	14.04	0	0.00	14.04	14.04	14.04	0
1735569000	14.04	0	0.00	14.04	14.04	14.04	0
1735309800	14.04	0	0.00	14.04	14.04	14.04	0
1735223400	14.04	0	0.00	14.04	14.04	14.04	0
1735050600	14.04	0	0.00	14.04	14.04	14.04	0
1734964200	14.04	0	0.00	14.04	14.04	14.04	0
1734705000	14.04	0	0.00	14.04	14.04	14.04	0
1734618600	14.04	0	0.00	14.04	14.04	14.04	0
1734532200	14.04	0	0.00	14.04	14.04	14.04	0
1734445800	14.04	0	0.00	14.04	14.04	14.04	0
1734359400	14.04	0	0.00	14.04	14.04	14.04	0
1734100200	14.04	0	0.00	14.04	14.04	14.04	0
1734013800	14.04	0	0.00	14.04	14.04	14.04	0
1733927400	14.04	0	0.00	14.04	14.04	14.04	0
1733841000	14.04	0	0.00	14.04	14.04	14.04	0
1733754600	14.04	0	0.00	14.04	14.04	14.04	0
1733495400	14.04	0	0.00	14.04	14.04	14.04	0
1733409000	14.04	0	0.00	14.04	14.04	14.04	0
1733322600	14.04	0	0.00	14.04	14.04	14.04	0
1733236200	14.04	0	0.00	14.04	14.04	14.04	0
1733149800	14.04	0	0.00	14.04	14.04	14.04	0
1732890600	14.04	0	0.00	14.04	14.04	14.04	0
1732717800	14.04	0	0.00	14.04	14.04	14.04	0
1732631400	14.04	0	0.00	14.04	14.04	14.04	0
1732545000	14.04	0	0.00	14.04	14.04	14.04	0
1732285800	14.04	0	0.00	14.04	14.04	14.04	0
1732199400	14.04	0	0.00	14.04	14.04	14.04	0
1732113000	14.04	0	0.00	14.04	14.04	14.04	0
1732026600	14.04	0	0.00	14.04	14.04	14.04	0
1731940200	14.04	0	0.00	14.04	14.04	14.04	0
1731681000	14.04	0	0.00	14.04	14.04	14.04	0
1731594600	14.04	0	0.00	14.04	14.04	14.04	0
1731508200	14.04	0	0.00	14.04	14.04	14.04	0
1731421800	14.04	0	0.00	14.04	14.04	14.04	0
1731335400	14.04	0	0.00	14.04	14.04	14.04	0
1731076200	14.04	0	0.00	14.04	14.04	14.04	0
1730989800	14.04	0	0.00	14.04	14.04	14.04	0
1730903400	14.04	0	0.00	14.04	14.04	14.04	0
1730817000	14.04	0	0.00	14.04	14.04	14.04	0
1730730600	14.04	0	0.00	14.04	14.04	14.04	0
1730471400	14.04	0	0.00	14.04	14.04	14.04	0
1730385000	14.04	0	0.00	14.04	14.04	14.04	0
1730298600	14.04	0	0.00	14.04	14.04	14.04	0
1730212200	14.04	0	0.00	14.04	14.04	14.04	0
1730125800	14.04	0	0.00	14.04	14.04	14.04	0
1729866600	14.04	0	0.00	14.04	14.04	14.04	0
1729780200	14.04	0	0.00	14.04	14.04	14.04	0
1729693800	14.04	0	0.00	14.04	14.04	14.04	0
1729607400	14.04	0	0.00	14.04	14.04	14.04	0
1729521000	14.04	0	0.00	14.04	14.04	14.04	0

Nippon TV Network (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관