NPRFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.175 | 0.197 | 0.15 | 0.1759184 | 66,167 | -0.015 | -8.57% |
1개월 | 0.115 | 0.20 | 0.1075 | 0.1739938 | 57,283 | 0.045 | 39.13% |
3개월 | 0.0898 | 0.20 | 0.04925 | 0.1317533 | 40,096 | 0.0702 | 78.17% |
6개월 | 0.083 | 0.20 | 0.04 | 0.1277983 | 38,382 | 0.077 | 92.77% |
1년 | 0.0324 | 0.20 | 0.0174 | 0.0724278 | 76,033 | 0.1276 | 393.83% |
3년 | 0.5529 | 0.80 | 0.0174 | 0.1046653 | 69,737 | -0.3929 | -71.06% |
5년 | 0.5529 | 0.80 | 0.0174 | 0.1046653 | 69,737 | -0.3929 | -71.06% |
NPRFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 0.16 | -0.037 | -18.78% | 0.19 | 0.19 | 0.15 | 113,100 |
25 5월(5) 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
24 5월(5) 2024 | 0.197 | 0.00 | 0.00% | 0.1785 | 0.197 | 0.1785 | 79,900 |
23 5월(5) 2024 | 0.197 | 0.0235 | 13.54% | 0.175 | 0.197 | 0.175 | 5,500 |
22 5월(5) 2024 | 0.1735 | -0.014 | -7.47% | 0.186 | 0.186 | 0.15 | 74,275 |
21 5월(5) 2024 | 0.1875 | -0.0095 | -4.82% | 0.20 | 0.20 | 0.1875 | 76,364 |
18 5월(5) 2024 | 0.197 | -0.003 | -1.50% | 0.197 | 0.197 | 0.1948 | 19,743 |
17 5월(5) 2024 | 0.20 | 0.005 | 2.56% | 0.185 | 0.20 | 0.185 | 79,000 |
16 5월(5) 2024 | 0.195 | -0.005 | -2.50% | 0.15 | 0.20 | 0.15 | 57,501 |
15 5월(5) 2024 | 0.20 | 0.02 | 11.11% | 0.17 | 0.20 | 0.17 | 190,836 |
14 5월(5) 2024 | 0.18 | 0.02 | 12.50% | 0.13 | 0.18 | 0.13 | 34,500 |
11 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
10 5월(5) 2024 | 0.16 | 0.005 | 3.23% | 0.145 | 0.16 | 0.145 | 3,508 |
09 5월(5) 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.16 | 0.14 | 75,150 |
08 5월(5) 2024 | 0.135 | 0.005 | 3.85% | 0.131 | 0.135 | 0.13 | 9,000 |
07 5월(5) 2024 | 0.13 | 0.0225 | 20.93% | 0.115 | 0.13 | 0.1125 | 79,937 |
04 5월(5) 2024 | 0.1075 | -0.0025 | -2.27% | 0.1125 | 0.115 | 0.1075 | 35,148 |
03 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.1075 | 38,650 |
02 5월(5) 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.1075 | 1,700 |
01 5월(5) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
30 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 13,569 |