Nippon Shinyaku Company Ltd (PK)【NPPNY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nippon Shinyaku Company Ltd (PK) (NPPNY)
Nippon Shinyaku Company Ltd (PK) (NPPNY) 과거

Nippon Shinyaku Company Ltd (PK) (NPPNY)

6.395

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0.245	3.9837398374	6.15	6.395	6.15	921	6.35307985	DR
12	-0.865	-11.914600551	7.26	7.26	6.02	2002	6.38802109	DR
26	0.835	15.0179856115	5.56	7.26	5.56	1991	6.50762198	DR
52	-1.275	-16.6232073012	7.67	7.88	4.9	1479	6.53765534	DR
156	-10.525	-62.2044917258	16.92	16.92	4.9	1927	10.24648411	DR
260	-11.945	-65.1308615049	18.34	22.96	4.9	1676	11.54124422	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695160	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1740608760	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1740522360	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1740435960	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1740176760	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1740090360	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1740003960	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1739917560	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1739571960	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1739485560	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1739399160	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1739312760	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1739226360	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1738967160	6.3949999	0.24	3.98	6.39	6.3949999	6.39	1526
1738880880	6.15	0	0.00	6.15	6.15	6.15	0
1738794480	6.15	0	0.00	6.15	6.15	6.15	0
1738708080	6.15	0.08	1.23	6.15	6.15	6.15	315
1738621440	6.075	0	0.00	6.075	6.075	6.075	0
1738362240	6.075	0	0.00	6.075	6.075	6.075	0
1738275840	6.075	0	0.00	6.075	6.075	6.075	0
1738189440	6.075	0	0.00	6.075	6.075	6.075	0
1738103040	6.075	0	0.00	6.075	6.075	6.075	0
1738016640	6.075	0	0.00	6.075	6.075	6.075	0
1737757440	6.075	0.06	0.91	6.075	6.075	6.075	345
1737671040	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1737584640	6.0199999	-0.03	-0.54	6.0199999	6.0199999	6.0199999	2947
1737498540	6.0525	0	0.00	6.0525	6.0525	6.0525	0
1737152940	6.0525	0	0.00	6.0525	6.0525	6.0525	0
1737066540	6.0525	0	0.00	6.0525	6.0525	6.0525	0
1736980140	6.0525	0	0.00	6.0525	6.0525	6.0525	0
1736893740	6.0525	0	0.00	6.0525	6.0525	6.0525	0
1736807340	6.0525	0	0.00	6.0525	6.0525	6.0525	0
1736548140	6.0525	0	0.00	6.0525	6.0525	6.0525	0
1736375340	6.0525	-0.32	-5.06	6.0525	6.0525	6.0525	1338
1736288940	6.375	-0.27	-3.99	6.375	6.375	6.375	5092
1736202000	6.64	0	0.00	6.64	6.64	6.64	0
1735942800	6.64	0	0.00	6.64	6.64	6.64	0
1735856400	6.64	0	0.00	6.64	6.64	6.64	0
1735683600	6.64	0	0.00	6.64	6.64	6.64	0
1735597200	6.64	0	0.00	6.64	6.64	6.64	0
1735338000	6.64	0	0.00	6.64	6.64	6.64	0
1735251600	6.64	0	0.00	6.64	6.64	6.64	0
1735078800	6.64	0	0.00	6.64	6.64	6.64	0
1734992400	6.64	0	0.00	6.64	6.64	6.64	0
1734733200	6.64	0.03	0.45	6.65	6.65	6.64	4505
1734646800	6.61	-0.65	-8.95	6.61	6.61	6.61	1632
1734560940	7.26	0	0.00	7.26	7.26	7.26	0
1734474540	7.26	0	0.00	7.26	7.26	7.26	0
1734388140	7.26	0.51	7.56	7.26	7.26	7.26	315
1734100200	6.75	0	0.00	6.75	6.75	6.75	0
1734013800	6.75	0	0.00	6.75	6.75	6.75	0
1733927400	6.75	0	0.00	6.75	6.75	6.75	0
1733841000	6.75	0	0.00	6.75	6.75	6.75	0
1733754600	6.75	0	0.00	6.75	6.75	6.75	0
1733495400	6.75	0	0.00	6.75	6.75	6.75	0
1733409000	6.75	0	0.00	6.75	6.75	6.75	0
1733322600	6.75	0	0.00	6.75	6.75	6.75	0
1733236200	6.75	0	0.00	6.75	6.75	6.75	0
1733149800	6.75	0	0.00	6.75	6.75	6.75	0
1732890600	6.75	0	0.00	6.75	6.75	6.75	0

Nippon Shinyaku (PK)

Golden Valley Bancshares (PK)

INTESA SANPAOLO

Vontobel Financial Produ...

Healthstream Inc Dl 01

Syrah Resources

Ishares Msci All Country...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관