Nippon Light Metal Holdings Company Ltd (PK)【NPPMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Nippon Light Metal Holdings Company Ltd (PK) (NPPMF)
Nippon Light Metal Holdings Company Ltd (PK) (NPPMF) 과거

Nippon Light Metal Holdings Company Ltd (PK) (NPPMF)

19.15

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	19.15	19.15	19.15	0	0	CS
52	0	0	19.15	19.15	19.15	0	0	CS
156	0	0	19.15	19.15	19.15	0	0	CS
260	2.66	16.1309884779	16.49	19.15	16.49	1140	16.67846154	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	19.15	0	0.00	19.15	19.15	19.15	0
1740666600	19.15	0	0.00	19.15	19.15	19.15	0
1740580200	19.15	0	0.00	19.15	19.15	19.15	0
1740493800	19.15	0	0.00	19.15	19.15	19.15	0
1740407400	19.15	0	0.00	19.15	19.15	19.15	0
1740148200	19.15	0	0.00	19.15	19.15	19.15	0
1740061800	19.15	0	0.00	19.15	19.15	19.15	0
1739975400	19.15	0	0.00	19.15	19.15	19.15	0
1739889000	19.15	0	0.00	19.15	19.15	19.15	0
1739543400	19.15	0	0.00	19.15	19.15	19.15	0
1739457000	19.15	0	0.00	19.15	19.15	19.15	0
1739370600	19.15	0	0.00	19.15	19.15	19.15	0
1739284200	19.15	0	0.00	19.15	19.15	19.15	0
1739197800	19.15	0	0.00	19.15	19.15	19.15	0
1738938600	19.15	0	0.00	19.15	19.15	19.15	0
1738852200	19.15	0	0.00	19.15	19.15	19.15	0
1738765800	19.15	0	0.00	19.15	19.15	19.15	0
1738679400	19.15	0	0.00	19.15	19.15	19.15	0
1738593000	19.15	0	0.00	19.15	19.15	19.15	0
1738333800	19.15	0	0.00	19.15	19.15	19.15	0
1738247400	19.15	0	0.00	19.15	19.15	19.15	0
1738161000	19.15	0	0.00	19.15	19.15	19.15	0
1738074600	19.15	0	0.00	19.15	19.15	19.15	0
1737988200	19.15	0	0.00	19.15	19.15	19.15	0
1737729000	19.15	0	0.00	19.15	19.15	19.15	0
1737642600	19.15	0	0.00	19.15	19.15	19.15	0
1737556200	19.15	0	0.00	19.15	19.15	19.15	0
1737469800	19.15	0	0.00	19.15	19.15	19.15	0
1737124200	19.15	0	0.00	19.15	19.15	19.15	0
1737037800	19.15	0	0.00	19.15	19.15	19.15	0
1736951400	19.15	0	0.00	19.15	19.15	19.15	0
1736865000	19.15	0	0.00	19.15	19.15	19.15	0
1736778600	19.15	0	0.00	19.15	19.15	19.15	0
1736519400	19.15	0	0.00	19.15	19.15	19.15	0
1736346600	19.15	0	0.00	19.15	19.15	19.15	0
1736260200	19.15	0	0.00	19.15	19.15	19.15	0
1736173800	19.15	0	0.00	19.15	19.15	19.15	0
1735914600	19.15	0	0.00	19.15	19.15	19.15	0
1735828200	19.15	0	0.00	19.15	19.15	19.15	0
1735655400	19.15	0	0.00	19.15	19.15	19.15	0
1735569000	19.15	0	0.00	19.15	19.15	19.15	0
1735309800	19.15	0	0.00	19.15	19.15	19.15	0
1735223400	19.15	0	0.00	19.15	19.15	19.15	0
1735050600	19.15	0	0.00	19.15	19.15	19.15	0
1734964200	19.15	0	0.00	19.15	19.15	19.15	0
1734705000	19.15	0	0.00	19.15	19.15	19.15	0
1734618600	19.15	0	0.00	19.15	19.15	19.15	0
1734532200	19.15	0	0.00	19.15	19.15	19.15	0
1734445800	19.15	0	0.00	19.15	19.15	19.15	0
1734359400	19.15	0	0.00	19.15	19.15	19.15	0
1734100200	19.15	0	0.00	19.15	19.15	19.15	0
1734013800	19.15	0	0.00	19.15	19.15	19.15	0
1733927400	19.15	0	0.00	19.15	19.15	19.15	0
1733841000	19.15	0	0.00	19.15	19.15	19.15	0
1733754600	19.15	0	0.00	19.15	19.15	19.15	0
1733495400	19.15	0	0.00	19.15	19.15	19.15	0
1733409000	19.15	0	0.00	19.15	19.15	19.15	0
1733322600	19.15	0	0.00	19.15	19.15	19.15	0
1733236200	19.15	0	0.00	19.15	19.15	19.15	0
1733149800	19.15	0	0.00	19.15	19.15	19.15	0

Nippon Light Metal (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관