ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,861.57
-1.59%
US Tech 100
20,020.00
0.05%
다우존스 지수
43,239.50
-0.45%
Bitcoin
80,339.09
-5.15%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. Nippon Kayaku Company Ltd (PK) (NPKYY)

  7. Nippon Kayaku Company Ltd (PK) (NPKYY) 과거

Nippon Kayaku Company Ltd (PK)

Nippon Kayaku Company Ltd (PK) (NPKYY)

USOTC
8.46
0.00
(0.00%)
마감 28 2월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
4-0.15-1.742160278758.618.618.38552008.46DR
12-0.33-3.75426621168.798.798.38528008.48357143DR
26-0.53-5.895439377098.998.998.38514258.49245614DR
52-0.45-5.050505050518.918.998.3858148.54097555DR
156-1.03-10.85353003169.499.497.985348.52573987DR
260-0.45-5.050505050518.9116.027.985079.74243155DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17406953408.4600.008.468.468.460
17406089408.4600.008.468.468.460
17405225408.4600.008.468.468.460
17404361408.4600.008.468.468.460
17401769408.4600.008.468.468.460
17400905408.4600.008.468.468.460
17400041408.4600.008.468.468.460
17399177408.4600.008.468.468.460
17395721408.4600.008.468.468.460
17394857408.4600.008.468.468.460
17393993408.4600.008.468.468.460
17393129408.4600.008.468.468.460
17392265408.4600.008.468.468.460
17389673408.4600.008.468.468.460
17388809408.4600.008.468.468.460
17387945408.4600.008.468.468.460
17387081408.4600.008.468.468.460
17386217408.46-0.33-3.758.618.618.3855200
17383620008.789999900.008.78999998.78999998.78999990
17382756008.789999900.008.78999998.78999998.78999990
17381892008.789999900.008.78999998.78999998.78999990
17381028008.789999900.008.78999998.78999998.78999990
17380164008.789999900.008.78999998.78999998.78999990
17377572008.789999900.008.78999998.78999998.78999990
17376708008.789999900.008.78999998.78999998.78999990
17375844008.789999900.008.78999998.78999998.78999990
17374980008.789999900.008.78999998.78999998.78999990
17371524008.789999900.008.78999998.78999998.78999990
17370660008.789999900.008.78999998.78999998.78999990
17369796008.789999900.008.78999998.78999998.78999990
17368932008.789999900.008.78999998.78999998.78999990
17368068008.789999900.008.78999998.78999998.78999990
17365476008.789999900.008.78999998.78999998.78999990
17363748008.789999900.008.78999998.78999998.78999990
17362884008.789999900.008.78999998.78999998.78999990
17362020008.789999900.008.78999998.78999998.78999990
17359428008.789999900.008.78999998.78999998.78999990
17358564008.789999900.008.78999998.78999998.78999990
17356836008.789999900.008.78999998.78999998.78999990
17355972008.789999900.008.78999998.78999998.78999990
17353380008.789999900.008.78999998.78999998.78999990
17352516008.789999900.008.78999998.78999998.78999990
17350788008.789999900.008.78999998.78999998.78999990
17349924008.789999900.008.78999998.78999998.78999990
17347332008.789999900.008.78999998.78999998.78999990
17346468008.789999900.008.78999998.78999998.78999990
17345604008.789999900.008.78999998.78999998.78999990
17344740008.789999900.008.78999998.78999998.78999990
17343876008.789999900.008.78999998.78999998.78999990
17341284008.789999900.008.78999998.78999998.78999990
17340420008.789999900.008.78999998.78999998.78999990
17339556008.789999900.008.78999998.78999998.78999990
17338692008.7899999-0.2-2.228.78999998.78999998.7899999400
17337546008.9900.008.998.998.990
17334954008.9900.008.998.998.990
17334090008.9900.008.998.998.990
17333226008.9900.008.998.998.990
17332362008.9900.008.998.998.990
17331498008.9900.008.998.998.990
17328906008.9900.008.998.998.990

최근 히스토리

USOTC
NPKYY
Nippon Kayaku (PK)
LSE
0JGD
Ishares Trust S & P Glob...
LSE
0LLQ
Vaneck Vectors Vietnam Etf
ASX
CCLHB
Coca Cola Amatil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지