Hot Features
프리미엄
Northland Power Inc (PK) (NPIFF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -2.83097418818 | 12.01 | 12.42 | 11.41 | 15730 | 11.78889173 | CS |
| 4 | -1.16 | -9.04130943102 | 12.83 | 13.52 | 11.41 | 72083 | 12.83499524 | CS |
| 12 | -2.83 | -19.5172413793 | 14.5 | 14.777 | 11.41 | 54099 | 13.55250396 | CS |
| 26 | -5.09 | -30.369928401 | 16.76 | 17.51 | 11.41 | 66125 | 14.94974686 | CS |
| 52 | -7.01 | -37.5267665953 | 18.68 | 18.95 | 11.41 | 71896 | 15.99392268 | CS |
| 156 | -16.33 | -58.3214285714 | 28 | 36.0285 | 11.41 | 39874 | 17.07018079 | CS |
| 260 | -10.86 | -48.2023968043 | 22.53 | 41.06 | 11.41 | 27933 | 19.38164941 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362000 | 11.67 | 0.16 | 1.39 | 11.51 | 11.91 | 11.41 | 540843 |
| 1738276080 | 11.51 | -0.15 | -1.29 | 11.795 | 11.86 | 11.5 | 27934 |
| 1738189740 | 11.66 | -0.12 | -0.98 | 11.863617 | 11.863617 | 11.65 | 10709 |
| 1738103280 | 11.7756 | -0.26 | -2.18 | 11.877 | 11.877 | 11.7 | 7872 |
| 1738016820 | 12.038 | -0.28 | -2.24 | 12 | 12.038 | 11.855 | 27534 |
| 1737757440 | 12.314 | -0.24 | -1.88 | 12.01 | 12.42 | 12.01 | 4602 |
| 1737671220 | 12.55 | 0.2 | 1.64 | 12.43 | 12.55 | 12.3805 | 101267 |
| 1737584640 | 12.3478 | -0.61 | -4.72 | 12.5 | 12.52 | 12.3478 | 157375 |
| 1737498540 | 12.96 | -0.41 | -3.07 | 13.37 | 13.37 | 12.8656 | 114565 |
| 1737152880 | 13.37 | 0.21 | 1.60 | 13.25 | 13.52 | 13.25 | 165080 |
| 1737066420 | 13.16 | 0.44 | 3.44 | 12.63 | 13.19 | 12.604 | 55995 |
| 1736979720 | 12.722 | -0.22 | -1.68 | 12.68 | 12.722 | 12.635 | 79136 |
| 1736893380 | 12.94 | 0.12 | 0.91 | 12.83 | 12.94 | 12.83 | 43070 |
| 1736806800 | 12.823 | 0.15 | 1.21 | 12.55 | 12.865 | 12.55 | 25995 |
| 1736547720 | 12.67 | -0.19 | -1.48 | 12.7 | 12.7 | 12.487 | 58436 |
| 1736375340 | 12.86 | -0.33 | -2.46 | 13.18 | 13.18 | 12.715 | 85296 |
| 1736288940 | 13.185 | -0.06 | -0.45 | 13.239 | 13.2666 | 13.12 | 85762 |
| 1736202360 | 13.244 | 0.35 | 2.68 | 12.94 | 13.244 | 12.94 | 97314 |
| 1735942980 | 12.8978 | 0.23 | 1.85 | 12.83 | 12.8978 | 12.821 | 149555 |
| 1735856700 | 12.663 | 0.06 | 0.50 | 11.88 | 12.675 | 11.88 | 44757 |
| 1735683960 | 12.6 | 0.17 | 1.37 | 11.88 | 12.6 | 11.88 | 5015 |
| 1735597740 | 12.43 | -0.08 | -0.62 | 12.5 | 12.538 | 12.34 | 7331 |
| 1735338000 | 12.508 | -0.22 | -1.74 | 12.7 | 12.72 | 12.48 | 8350 |
| 1735252020 | 12.73 | 0.02 | 0.16 | 12.79 | 13.02 | 12.73 | 8864 |
| 1735078200 | 12.71 | 0.24 | 1.92 | 12.452 | 12.71 | 12.452 | 4069 |
| 1734992400 | 12.47 | -0.19 | -1.50 | 12.5 | 12.5 | 12.41 | 10948 |
| 1734733200 | 12.66 | 0.17 | 1.36 | 12.6099 | 12.72 | 12.601 | 24394 |
| 1734646800 | 12.49 | -0.21 | -1.69 | 12.63 | 12.65 | 12.49 | 8085 |
| 1734560940 | 12.7044 | -0.11 | -0.86 | 12.82 | 13.12 | 12.7044 | 3907 |
| 1734474360 | 12.815 | 0.01 | 0.04 | 12.75 | 12.85 | 12.7 | 7776 |
| 1734388140 | 12.8099 | -0.19 | -1.46 | 12.92 | 12.952 | 12.8099 | 7937 |
| 1734128940 | 13 | -0.15 | -1.14 | 12.61 | 13.03 | 12.61 | 12644 |
| 1734042480 | 13.15 | -0.12 | -0.89 | 13.2185 | 13.2185 | 13.025 | 12791 |
| 1733955900 | 13.268 | 0.27 | 2.09 | 13.64 | 13.64 | 12.693 | 18764 |
| 1733869200 | 12.996 | -0.4 | -3.01 | 13.2365 | 13.2365 | 12.99 | 14701 |
| 1733782800 | 13.4 | -0.09 | -0.67 | 13.75 | 13.84 | 13.37 | 93309 |
| 1733523600 | 13.49 | -0.59 | -4.19 | 14 | 14 | 13.475 | 56474 |
| 1733437500 | 14.0805 | 0.1 | 0.72 | 13.95 | 14.1165 | 13.95 | 90926 |
| 1733350980 | 13.98 | -0.23 | -1.62 | 13.9725 | 14 | 13.85 | 23300 |
| 1733264700 | 14.21 | -0.13 | -0.91 | 14.29 | 14.29 | 14.21 | 145932 |
| 1733178180 | 14.34 | -0.06 | -0.42 | 14.5 | 14.5 | 14.23 | 184503 |
| 1732918200 | 14.4 | 0.1 | 0.70 | 14.5 | 14.5 | 14.4 | 265131 |
| 1732746540 | 14.3005 | 0.17 | 1.21 | 14.31 | 14.5 | 14.3005 | 2918 |
| 1732660140 | 14.13 | -0.44 | -3.01 | 14.25 | 14.32 | 14.12 | 3876 |
| 1732573560 | 14.569 | 0.42 | 2.96 | 14.371 | 14.6 | 14.371 | 111159 |
| 1732314000 | 14.15 | -0.1 | -0.73 | 14.1915 | 14.225 | 14.15 | 1202 |
| 1732227900 | 14.254 | -0.07 | -0.45 | 14.3545 | 14.3625 | 14.254 | 2361 |
| 1732141740 | 14.319 | 0.06 | 0.41 | 14.2865 | 14.3265 | 14.2135 | 12097 |
| 1732054800 | 14.26 | -0.21 | -1.45 | 14.3 | 14.35 | 14.26 | 3890 |
| 1731968640 | 14.47 | 0.11 | 0.77 | 14.63 | 14.63 | 14.413 | 48885 |
| 1731709260 | 14.36 | -0.2 | -1.37 | 14.3 | 14.455 | 14.27 | 72569 |
| 1731622800 | 14.56 | 0.02 | 0.12 | 14.43 | 14.777 | 13.7 | 16427 |
| 1731536760 | 14.542 | 0.1 | 0.71 | 14.44 | 14.66 | 14.39 | 127188 |
| 1731450480 | 14.44 | -0.12 | -0.79 | 14.44 | 14.505 | 14.34 | 125142 |
| 1731363600 | 14.555 | -0.1 | -0.71 | 14.613 | 14.635 | 14.555 | 84656 |
| 1731104400 | 14.659 | 0.19 | 1.31 | 14.5 | 14.659 | 14.48 | 5680 |
| 1731018540 | 14.47 | 0.19 | 1.33 | 12.7801 | 14.47 | 12.7801 | 43140 |
| 1730931600 | 14.28 | -1.3 | -8.37 | 14.9824 | 15 | 14.28 | 104809 |
| 1730845680 | 15.584 | 0.25 | 1.66 | 15.19 | 15.584 | 15.18 | 37334 |
| 1730759160 | 15.33 | 0.48 | 3.20 | 15.91 | 15.91 | 15.048 | 130927 |
| 1730496420 | 14.854 | -0.37 | -2.40 | 15.098 | 15.098 | 14.854 | 71658 |
