Nippn Corporation (PK)【NPFUF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Nippn Corporation (PK) (NPFUF)
Nippn Corporation (PK) (NPFUF) 과거

Nippn Corporation (PK) (NPFUF)

13.65

0.00

(0.00%)

마감 03 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	13.65	13.65	13.65	0	0	CS
26	0	0	13.65	13.65	13.65	0	0	CS
52	0	0	13.65	13.65	13.65	0	0	CS
156	0	0	13.65	13.65	13.65	17	13.65	CS
260	0	0	13.65	13.65	13.65	17	13.65	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733175000	13.65	0	0.00	13.65	13.65	13.65	0
1732915800	13.65	0	0.00	13.65	13.65	13.65	0
1732743000	13.65	0	0.00	13.65	13.65	13.65	0
1732656600	13.65	0	0.00	13.65	13.65	13.65	0
1732570200	13.65	0	0.00	13.65	13.65	13.65	0
1732311000	13.65	0	0.00	13.65	13.65	13.65	0
1732224600	13.65	0	0.00	13.65	13.65	13.65	0
1732138200	13.65	0	0.00	13.65	13.65	13.65	0
1732051800	13.65	0	0.00	13.65	13.65	13.65	0
1731965400	13.65	0	0.00	13.65	13.65	13.65	0
1731706200	13.65	0	0.00	13.65	13.65	13.65	0
1731619800	13.65	0	0.00	13.65	13.65	13.65	0
1731533400	13.65	0	0.00	13.65	13.65	13.65	0
1731447000	13.65	0	0.00	13.65	13.65	13.65	0
1731360600	13.65	0	0.00	13.65	13.65	13.65	0
1731101400	13.65	0	0.00	13.65	13.65	13.65	0
1731015000	13.65	0	0.00	13.65	13.65	13.65	0
1730928600	13.65	0	0.00	13.65	13.65	13.65	0
1730842200	13.65	0	0.00	13.65	13.65	13.65	0
1730755800	13.65	0	0.00	13.65	13.65	13.65	0
1730496600	13.65	0	0.00	13.65	13.65	13.65	0
1730410200	13.65	0	0.00	13.65	13.65	13.65	0
1730323800	13.65	0	0.00	13.65	13.65	13.65	0
1730237400	13.65	0	0.00	13.65	13.65	13.65	0
1730151000	13.65	0	0.00	13.65	13.65	13.65	0
1729891800	13.65	0	0.00	13.65	13.65	13.65	0
1729805400	13.65	0	0.00	13.65	13.65	13.65	0
1729719000	13.65	0	0.00	13.65	13.65	13.65	0
1729632600	13.65	0	0.00	13.65	13.65	13.65	0
1729546200	13.65	0	0.00	13.65	13.65	13.65	0
1729287000	13.65	0	0.00	13.65	13.65	13.65	0
1729200600	13.65	0	0.00	13.65	13.65	13.65	0
1729114200	13.65	0	0.00	13.65	13.65	13.65	0
1729027800	13.65	0	0.00	13.65	13.65	13.65	0
1728941400	13.65	0	0.00	13.65	13.65	13.65	0
1728682200	13.65	0	0.00	13.65	13.65	13.65	0
1728595800	13.65	0	0.00	13.65	13.65	13.65	0
1728509400	13.65	0	0.00	13.65	13.65	13.65	0
1728423000	13.65	0	0.00	13.65	13.65	13.65	0
1728336600	13.65	0	0.00	13.65	13.65	13.65	0
1728077400	13.65	0	0.00	13.65	13.65	13.65	0
1727991000	13.65	0	0.00	13.65	13.65	13.65	0
1727904600	13.65	0	0.00	13.65	13.65	13.65	0
1727818200	13.65	0	0.00	13.65	13.65	13.65	0
1727731800	13.65	0	0.00	13.65	13.65	13.65	0
1727472600	13.65	0	0.00	13.65	13.65	13.65	0
1727386200	13.65	0	0.00	13.65	13.65	13.65	0
1727274600	13.65	0	0.00	13.65	13.65	13.65	0
1727188200	13.65	0	0.00	13.65	13.65	13.65	0
1727101800	13.65	0	0.00	13.65	13.65	13.65	0
1726842600	13.65	0	0.00	13.65	13.65	13.65	0
1726756200	13.65	0	0.00	13.65	13.65	13.65	0
1726669800	13.65	0	0.00	13.65	13.65	13.65	0
1726583400	13.65	0	0.00	13.65	13.65	13.65	0
1726497000	13.65	0	0.00	13.65	13.65	13.65	0
1726237800	13.65	0	0.00	13.65	13.65	13.65	0
1726151400	13.65	0	0.00	13.65	13.65	13.65	0
1726065000	13.65	0	0.00	13.65	13.65	13.65	0
1725978600	13.65	0	0.00	13.65	13.65	13.65	0
1725892200	13.65	0	0.00	13.65	13.65	13.65	0
1725633000	13.65	0	0.00	13.65	13.65	13.65	0
1725546600	13.65	0	0.00	13.65	13.65	13.65	0
1725460200	13.65	0	0.00	13.65	13.65	13.65	0
1725373800	13.65	0	0.00	13.65	13.65	13.65	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관