NPEGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 21.475 | 21.475 | 21.475 | 21.48 | 100 | 0.00 | 0.00% |
1년 | 17.60 | 21.475 | 17.34 | 18.60 | 426 | 3.88 | 22.02% |
3년 | 24.25 | 25.42 | 16.84 | 21.07 | 319 | -2.78 | -11.44% |
5년 | 25.72 | 25.85 | 11.9836 | 17.92 | 631 | -4.25 | -16.50% |
NPEGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
25 6월(6) 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
22 6월(6) 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
21 6월(6) 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
19 6월(6) 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
18 6월(6) 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
15 6월(6) 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
14 6월(6) 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
13 6월(6) 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
12 6월(6) 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
11 6월(6) 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
08 6월(6) 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
07 6월(6) 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
05 6월(6) 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
04 6월(6) 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
03 6월(6) 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
31 5월(5) 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
30 5월(5) 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
29 5월(5) 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
28 5월(5) 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |