Nippon BS Broadcasting Corporation (PK)【NPBSF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Nippon BS Broadcasting Corporation (PK) (NPBSF)
Nippon BS Broadcasting Corporation (PK) (NPBSF) 과거

Nippon BS Broadcasting Corporation (PK) (NPBSF)

0.00

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	5.794695	6.194429	5.794695	6127	5.83744379	CS
52	0	0	5.794695	6.194429	5.794695	6127	5.83744379	CS
156	0	0	5.794695	6.194429	5.794695	6127	5.83744379	CS
260	0	0	5.794695	6.194429	5.794695	6127	5.83744379	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781380	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1740694980	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1740608580	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1740522180	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1740435780	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1740176580	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1740090180	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1740003780	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1739917380	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1739571780	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1739485380	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1739398980	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1739312580	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1739226180	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1738966980	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1738880580	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1738794180	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1738707780	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1738621380	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1738362180	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1738275780	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1738189380	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1738102980	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1738016580	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1737757380	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1737670980	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1737584580	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1737498180	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1737152580	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1737066180	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1736979780	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1736893380	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1736806980	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1736547780	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1736374980	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1736288580	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1736202180	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1735942980	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1735856580	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1735683780	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1735597380	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1735338180	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1735251780	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1735078980	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1734992580	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1734733380	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1734646980	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1734560580	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1734474180	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1734387780	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1734128580	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1734042180	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1733955780	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1733869380	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1733782980	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1733523780	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1733437380	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1733350980	6.194429	0	0.00	6.194429	6.194429	6.194429	0
1733264580	6.194429	0	0.00	6.194429	6.194429	6.194429	0

Nippon BS Broadcasting (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관