Quadient SA (PK)【NPACF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Quadient SA (PK) (NPACF)

18.70

0.00

(0.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.7	18.7	18.7	0	0	CS
26	-4.95	-20.9302325581	23.65	23.65	18.7	142	19.83823529	CS
52	-2.3	-10.9523809524	21	23.65	18.7	286	21.49126214	CS
156	-3.0525	-14.0328697851	21.7525	23.65	13.19	311	20.09864319	CS
260	-5.05	-21.2631578947	23.75	32.11	13.19	403	22.50349613	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261400	18.7	0	0.00	18.7	18.7	18.7	0
1733175000	18.7	0	0.00	18.7	18.7	18.7	0
1732915800	18.7	0	0.00	18.7	18.7	18.7	0
1732743000	18.7	0	0.00	18.7	18.7	18.7	0
1732656600	18.7	0	0.00	18.7	18.7	18.7	0
1732570200	18.7	0	0.00	18.7	18.7	18.7	0
1732311000	18.7	0	0.00	18.7	18.7	18.7	0
1732224600	18.7	0	0.00	18.7	18.7	18.7	0
1732138200	18.7	0	0.00	18.7	18.7	18.7	0
1732051800	18.7	0	0.00	18.7	18.7	18.7	0
1731965400	18.7	0	0.00	18.7	18.7	18.7	0
1731706200	18.7	0	0.00	18.7	18.7	18.7	0
1731619800	18.7	0	0.00	18.7	18.7	18.7	0
1731533400	18.7	0	0.00	18.7	18.7	18.7	0
1731447000	18.7	0	0.00	18.7	18.7	18.7	0
1731360600	18.7	0	0.00	18.7	18.7	18.7	0
1731101400	18.7	0	0.00	18.7	18.7	18.7	0
1731015000	18.7	0	0.00	18.7	18.7	18.7	0
1730928600	18.7	0	0.00	18.7	18.7	18.7	0
1730842200	18.7	0	0.00	18.7	18.7	18.7	0
1730755800	18.7	0	0.00	18.7	18.7	18.7	0
1730496600	18.7	0	0.00	18.7	18.7	18.7	0
1730410200	18.7	0	0.00	18.7	18.7	18.7	0
1730323800	18.7	0	0.00	18.7	18.7	18.7	0
1730237400	18.7	0	0.00	18.7	18.7	18.7	0
1730151000	18.7	0	0.00	18.7	18.7	18.7	0
1729891800	18.7	0	0.00	18.7	18.7	18.7	0
1729805400	18.7	0	0.00	18.7	18.7	18.7	0
1729719000	18.7	0	0.00	18.7	18.7	18.7	0
1729632600	18.7	0	0.00	18.7	18.7	18.7	0
1729546200	18.7	0	0.00	18.7	18.7	18.7	0
1729287000	18.7	0	0.00	18.7	18.7	18.7	0
1729200600	18.7	0	0.00	18.7	18.7	18.7	0
1729114200	18.7	0	0.00	18.7	18.7	18.7	0
1729027800	18.7	0	0.00	18.7	18.7	18.7	0
1728941400	18.7	0	0.00	18.7	18.7	18.7	0
1728682200	18.7	0	0.00	18.7	18.7	18.7	0
1728595800	18.7	0	0.00	18.7	18.7	18.7	0
1728509400	18.7	0	0.00	18.7	18.7	18.7	0
1728423000	18.7	0	0.00	18.7	18.7	18.7	0
1728336600	18.7	0	0.00	18.7	18.7	18.7	0
1728077400	18.7	0	0.00	18.7	18.7	18.7	0
1727991000	18.7	0	0.00	18.7	18.7	18.7	0
1727904600	18.7	0	0.00	18.7	18.7	18.7	0
1727818200	18.7	0	0.00	18.7	18.7	18.7	0
1727731800	18.7	0	0.00	18.7	18.7	18.7	0
1727472600	18.7	0	0.00	18.7	18.7	18.7	0
1727386200	18.7	0	0.00	18.7	18.7	18.7	0
1727274600	18.7	0	0.00	18.7	18.7	18.7	0
1727188200	18.7	0	0.00	18.7	18.7	18.7	0
1727101800	18.7	0	0.00	18.7	18.7	18.7	0
1726842600	18.7	0	0.00	18.7	18.7	18.7	0
1726756200	18.7	0	0.00	18.7	18.7	18.7	0
1726669800	18.7	0	0.00	18.7	18.7	18.7	0
1726583400	18.7	0	0.00	18.7	18.7	18.7	0
1726497000	18.7	0	0.00	18.7	18.7	18.7	0
1726237800	18.7	0	0.00	18.7	18.7	18.7	0
1726151400	18.7	0	0.00	18.7	18.7	18.7	0
1726065000	18.7	0	0.00	18.7	18.7	18.7	0
1725978600	18.7	0	0.00	18.7	18.7	18.7	0
1725892200	18.7	0	0.00	18.7	18.7	18.7	0
1725633000	18.7	0	0.00	18.7	18.7	18.7	0
1725546600	18.7	0	0.00	18.7	18.7	18.7	0
1725460200	18.7	0	0.00	18.7	18.7	18.7	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관