NOWG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.525097 | 0.54 | 0.31 | 0.3425736 | 1,731 | -0.0251 | -4.78% |
3개월 | 0.15325 | 0.79 | 0.1211 | 0.3679298 | 8,828 | 0.34675 | 226.26% |
6개월 | 0.40 | 0.79 | 0.1211 | 0.3434903 | 6,572 | 0.10 | 25.00% |
1년 | 0.40 | 0.79 | 0.1211 | 0.3564262 | 4,798 | 0.10 | 25.00% |
3년 | 4.00 | 4.75 | 0.04 | 0.4009615 | 5,430 | -3.50 | -87.50% |
5년 | 4.00 | 4.75 | 0.04 | 0.4009615 | 5,430 | -3.50 | -87.50% |
NOWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
27 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
26 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
25 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
24 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
23 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
20 4월(4) 2024 | 0.50 | 0.0133 | 2.73% | 0.50 | 0.50 | 0.50 | 120 |
19 4월(4) 2024 | 0.4867 | 0.00 | 0.00% | 0.4867 | 0.4867 | 0.4867 | 0 |
18 4월(4) 2024 | 0.4867 | 0.00 | 0.00% | 0.4867 | 0.4867 | 0.4867 | 0 |
17 4월(4) 2024 | 0.4867 | 0.00 | 0.00% | 0.4867 | 0.4867 | 0.4867 | 0 |
16 4월(4) 2024 | 0.4867 | 0.00 | 0.00% | 0.4867 | 0.4867 | 0.4867 | 0 |
13 4월(4) 2024 | 0.4867 | 0.1767 | 57.00% | 0.50 | 0.50 | 0.405 | 745 |
12 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
11 4월(4) 2024 | 0.31 | -0.23 | -42.59% | 0.3101 | 0.50 | 0.31 | 8,640 |
10 4월(4) 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
09 4월(4) 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
06 4월(4) 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
05 4월(4) 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.53 | 230 |
04 4월(4) 2024 | 0.53 | 0.02194 | 4.32% | 0.53 | 0.53 | 0.53 | 100 |
03 4월(4) 2024 | 0.508065 | -0.02194 | -4.14% | 0.525097 | 0.525097 | 0.508065 | 550 |
02 4월(4) 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |