Nouveau Life Pharmaceuticals Inc (PK)【NOUV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nouveau Life Pharmaceuticals Inc (PK) (NOUV)
Nouveau Life Pharmaceuticals Inc (PK) (NOUV) 과거

Nouveau Life Pharmaceuticals Inc (PK) (NOUV)

0.00015

0.00015

(14,900.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.0E-5	50	0.0001	0.00015	1.0E-6	862625	9.224E-5	CS
4	5.0E-5	50	0.0001	0.0002	1.0E-6	3184231	9.64E-5	CS
12	5.0E-5	50	0.0001	0.0002	1.0E-6	5485821	9.761E-5	CS
26	5.0E-5	50	0.0001	0.0002	1.0E-6	4380120	0.00010893	CS
52	-5.0E-5	-25	0.0002	0.0002	1.0E-6	4085548	0.00013577	CS
156	-0.00075	-83.3333333333	0.0009	0.0014	1.0E-6	12231764	0.0005444	CS
260	-5.0E-5	-25	0.0002	0.0035	1.0E-6	35061163	0.00103666	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040760	0.0001499	0.0001489	14,890.00	0.0001	0.0001499	0.0001	1010000
1740781740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740695340	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	270500
1740608400	0.0001	0	0.00	0.0001	0.0001	0.0001	1000000
1740522480	0.0001	0	0.00	0.0001	0.0001	0.0001	1000000
1740435600	0.0001	0	0.00	0.0001	0.0001	0.0001	1180000
1740176400	0.0001	0	0.00	0.0001	0.0001	0.0001	8500000
1740090360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740003960	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	756612
1739917740	1.0E-6	0	0.00	1.0E-6	0.0001	1.0E-6	743123
1739571720	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739485320	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	1071200
1739399160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739312760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739226360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738967160	0.0001	0	0.00	0.0001	0.0001	0.0001	4000000
1738880400	0.0001	-5.0E-5	-33.36	0.0001	0.0001	0.0001	1852000
1738794000	0.0001499	5.0E-5	50.00	0.0001	0.0002	0.0001	1150000
1738708080	0.0001	0	0.00	0.0001499	0.0001499	5.0E-5	7680000
1738621740	0.0001	0	0.00	0.0001	0.0002	0.0001	12191574
1738362000	0.0001	0	0.00	0.0001	0.0001	0.0001	937273
1738276080	0.0001	0	0.00	0.0001499	0.0002	0.0001	1172600
1738189740	0.0001	0	0.00	0.0001	0.0002	0.0001	6515429
1738103280	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	4317026
1738016820	0.0002	0.000199	19,900.00	0.0001	0.0002	0.0001	4309545
1737757440	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	6470000
1737671220	0.0001	0	0.00	0.0001	0.0001	0.0001	99501
1737584640	0.0001	-5.0E-5	-33.36	0.0001	0.0001	0.0001	2120555
1737498540	0.0001499	5.0E-5	50.00	0.0001	0.0001499	0.0001	1215666
1737152880	0.0001	0	0.00	0.0001	0.0001	0.0001	2729445
1737066420	0.0001	0	0.00	0.0001	0.0001	0.0001	1000000
1736979780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736893380	0.0001	0	0.00	0.0001	0.0001	0.0001	3685551
1736806800	0.0001	-5.0E-5	-33.36	0.0001499	0.0002	0.0001	515398
1736547720	0.0001499	5.0E-5	50.00	0.0002	0.0002	0.0001499	695000
1736375340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736288940	0.0001	0	0.00	0.0001	0.0001	0.0001	352000
1736202360	0.0001	-5.0E-5	-33.36	0.0002	0.0002	0.0001	1249200
1735942980	0.0001499	0	0.00	0.0002	0.0002	0.0001499	1590000
1735856700	0.0001499	5.0E-5	50.00	0.0001	0.0001499	0.0001	300000
1735683960	0.0001	-5.0E-5	-33.36	0.0001	0.0001499	0.0001	4403000
1735597740	0.0001499	0	0.00	0.0001	0.0001499	0.0001	6040000
1735338000	0.0001499	0	0.00	0.0001	0.0001499	0.0001	4935510
1735252020	0.0001499	0	0.00	0.0002	0.0002	0.0001	2309885
1735078200	0.0001499	5.0E-5	50.00	0.0001	0.0002	0.0001	6054003
1734992400	0.0001	0	0.00	0.0002	0.0002	0.0001	3449133
1734733200	0.0001	0	0.00	0.0001	0.0002	0.0001	23369956
1734646800	0.0001	0	0.00	0.0001	0.0001	0.0001	2200000
1734560940	0.0001	0	0.00	0.0001	0.0002	0.0001	65352026
1734474360	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	13335956
1734388140	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	3528333
1734128940	0.0001	9.9E-5	9,900.00	0.0001	0.0001	1.0E-6	23600390
1734042480	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	9970384
1733955600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733869200	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	650000
1733782800	0.0001	5.0E-5	100.00	0.0001	0.0001	1.0E-6	2480000
1733523600	5.0E-5	4.9E-5	4,900.00	0.0001	0.0001	1.0E-6	5370000
1733437500	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	203900
1733351100	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0

Nouveau Life Pharmaceuti... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관