Nerds On Site Inc (QB)【NOSUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nerds On Site Inc (QB) (NOSUF)
Nerds On Site Inc (QB) (NOSUF) 과거

Nerds On Site Inc (QB) (NOSUF)

0.025456

0.00

(0.00%)

마감 09 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.001544	-5.71851851852	0.027	0.043	0.0223	2316	0.03011319	CS
12	-0.009544	-27.2685714286	0.035	0.0522	0.0223	11573	0.04518271	CS
26	0.005456	27.28	0.02	0.0522	0.02	7708	0.04479173	CS
52	-0.013544	-34.7282051282	0.039	0.054	0.02	17069	0.04309504	CS
156	-0.025229	-49.7760678702	0.050685	0.076	0.02	10633	0.04913176	CS
260	-0.006744	-20.9440993789	0.0322	0.342	0.02	21871	0.13387073	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386540	0.025456	0	0.00	0.025456	0.025456	0.025456	0
1741300140	0.025456	0	0.00	0.025456	0.025456	0.025456	0
1741213740	0.025456	0	0.00	0.025456	0.025456	0.025456	0
1741127340	0.025456	0	0.00	0.025456	0.025456	0.025456	0
1741040940	0.025456	0	0.00	0.025456	0.025456	0.025456	0
1740781740	0.025456	0	0.00	0.025456	0.025456	0.025456	0
1740695340	0.025456	-0.006824	-21.14	0.025456	0.025456	0.025456	2000
1740608400	0.03228	-0.01072	-24.93	0.03228	0.03228	0.03228	2232
1740522360	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740435960	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740176760	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740090360	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740003960	0.0429999	0.0059999	16.22	0.0429999	0.0429999	0.0429999	150
1739917740	0.037	0.0147	65.92	0.037	0.037	0.037	4000
1739572140	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1739485740	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1739399340	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1739312940	0.0223	-0.0175	-43.97	0.027	0.027	0.0223	3200
1739226540	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1738967340	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1738880940	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1738794540	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1738708140	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1738621740	0.0398	-0.0124	-23.75	0.0398	0.0398	0.0398	40000
1738362240	0.0522	0	0.00	0.0522	0.0522	0.0522	0
1738275840	0.0522	0	0.00	0.0522	0.0522	0.0522	0
1738189440	0.0522	0	0.00	0.0522	0.0522	0.0522	0
1738103040	0.0522	0	0.00	0.0522	0.0522	0.0522	0
1738016640	0.0522	0	0.00	0.0522	0.0522	0.0522	0
1737757440	0.0522	0.0062	13.48	0.0522	0.0522	0.0522	70200
1737671040	0.046	0	0.00	0.046	0.046	0.046	0
1737584640	0.046	-0.0011	-2.34	0.046	0.046	0.046	200
1737498540	0.0471	0.0059	14.32	0.0471	0.0471	0.0471	1904
1737152760	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1737066360	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1736979960	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1736893560	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1736807160	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1736547960	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1736375160	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1736288760	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1736202360	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1735943160	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1735856760	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1735683960	0.0412	-0.0037	-8.24	0.034	0.0412	0.034	11092
1735597740	0.0449	-0.0007	-1.54	0.0449	0.0449	0.0449	500
1735338420	0.0456	0	0.00	0.0456	0.0456	0.0456	0
1735252020	0.0456	-0.0014	-2.98	0.0456	0.0456	0.0456	400
1735078800	0.047	0	0.00	0.047	0.047	0.047	0
1734992400	0.047	0	0.00	0.047	0.047	0.047	0
1734733200	0.047	0.005	11.90	0.047	0.047	0.047	11800
1734646800	0.042	0.007	20.00	0.042	0.042	0.042	25714
1734560760	0.035	0	0.00	0.035	0.035	0.035	0
1734474360	0.035	0.011	45.83	0.035	0.035	0.035	200
1734387600	0.024	0	0.00	0.024	0.024	0.024	0
1734128400	0.024	0	0.00	0.024	0.024	0.024	0
1734042000	0.024	0	0.00	0.024	0.024	0.024	0
1733955600	0.024	0	0.00	0.024	0.024	0.024	0
1733869200	0.024	-0.0039	-13.98	0.024	0.024	0.024	100
1733754600	0.0279	0	0.00	0.0279	0.0279	0.0279	0

Nerds On Site (QB)

Xtrackers Msci Russia Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관