Nerds On Site Inc (QB)【NOSUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nerds On Site Inc (QB) (NOSUF)
Nerds On Site Inc (QB) (NOSUF) 과거

Nerds On Site Inc (QB) (NOSUF)

0.0522

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0522	0.0522	0.0522	70200	0.0522	CS
4	0.0051	10.8280254777	0.0471	0.0522	0.046	24101	0.05204855	CS
12	0.023	78.7671232877	0.0292	0.0522	0.024	9620	0.04809933	CS
26	-0.0018	-3.33333333333	0.054	0.054	0.02	6273	0.04720933	CS
52	0.0012	2.35294117647	0.051	0.0585	0.02	16859	0.04360117	CS
156	-0.0068	-11.5254237288	0.059	0.0798	0.02	10903	0.05010678	CS
260	-0.0006	-1.13636363636	0.0528	0.342	0.02	21798	0.13399649	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362240	0.0522	0	0.00	0.0522	0.0522	0.0522	0
1738275840	0.0522	0	0.00	0.0522	0.0522	0.0522	0
1738189440	0.0522	0	0.00	0.0522	0.0522	0.0522	0
1738103040	0.0522	0	0.00	0.0522	0.0522	0.0522	0
1738016640	0.0522	0	0.00	0.0522	0.0522	0.0522	0
1737757440	0.0522	0.0062	13.48	0.0522	0.0522	0.0522	70200
1737671040	0.046	0	0.00	0.046	0.046	0.046	0
1737584640	0.046	-0.0011	-2.34	0.046	0.046	0.046	200
1737498540	0.0471	0.0059	14.32	0.0471	0.0471	0.0471	1904
1737152760	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1737066360	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1736979960	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1736893560	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1736807160	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1736547960	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1736375160	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1736288760	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1736202360	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1735943160	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1735856760	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1735683960	0.0412	-0.0037	-8.24	0.034	0.0412	0.034	11092
1735597740	0.0449	-0.0007	-1.54	0.0449	0.0449	0.0449	500
1735338420	0.0456	0	0.00	0.0456	0.0456	0.0456	0
1735252020	0.0456	-0.0014	-2.98	0.0456	0.0456	0.0456	400
1735078800	0.047	0	0.00	0.047	0.047	0.047	0
1734992400	0.047	0	0.00	0.047	0.047	0.047	0
1734733200	0.047	0.005	11.90	0.047	0.047	0.047	11800
1734646800	0.042	0.007	20.00	0.042	0.042	0.042	25714
1734560760	0.035	0	0.00	0.035	0.035	0.035	0
1734474360	0.035	0.011	45.83	0.035	0.035	0.035	200
1734387600	0.024	0	0.00	0.024	0.024	0.024	0
1734128400	0.024	0	0.00	0.024	0.024	0.024	0
1734042000	0.024	0	0.00	0.024	0.024	0.024	0
1733955600	0.024	0	0.00	0.024	0.024	0.024	0
1733869200	0.024	-0.0039	-13.98	0.024	0.024	0.024	100
1733782980	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1733523780	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1733437380	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1733350980	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1733264580	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1733178180	0.0279	-0.0111	-28.46	0.0279	0.0279	0.0279	250
1732919040	0.039	0	0.00	0.039	0.039	0.039	0
1732746240	0.039	0	0.00	0.039	0.039	0.039	0
1732659840	0.039	0	0.00	0.039	0.039	0.039	0
1732573440	0.039	0	0.00	0.039	0.039	0.039	0
1732314240	0.039	0	0.00	0.039	0.039	0.039	0
1732227840	0.039	0	0.00	0.039	0.039	0.039	0
1732141440	0.039	0	0.00	0.039	0.039	0.039	0
1732055040	0.039	0	0.00	0.039	0.039	0.039	0
1731968640	0.039	0.0098	33.56	0.04	0.04	0.039	2500
1731709260	0.0292	-0.0108	-27.00	0.0292	0.0292	0.0292	200
1731594600	0.04	0	0.00	0.04	0.04	0.04	0
1731508200	0.04	0	0.00	0.04	0.04	0.04	0
1731421800	0.04	0	0.00	0.04	0.04	0.04	0
1731335400	0.04	0	0.00	0.04	0.04	0.04	0
1731076200	0.04	0	0.00	0.04	0.04	0.04	0
1730989800	0.04	0	0.00	0.04	0.04	0.04	0
1730903400	0.04	0	0.00	0.04	0.04	0.04	0
1730817000	0.04	0	0.00	0.04	0.04	0.04	0
1730730600	0.04	0	0.00	0.04	0.04	0.04	0
1730471400	0.04	0	0.00	0.04	0.04	0.04	0

Nerds On Site (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관