Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.64 | 16.5803108808 | 3.86 | 6 | 3.86 | 160 | 4.82141372 | CS |
| 12 | 0.5 | 12.5 | 4 | 10.16 | 3.86 | 859 | 7.19341222 | CS |
| 26 | -0.521 | -10.37641904 | 5.021 | 10.16 | 2.78 | 1407 | 7.05752856 | CS |
| 52 | -1.5 | -25 | 6 | 10.16 | 2.78 | 1279 | 6.89677891 | CS |
| 156 | -6 | -57.1428571429 | 10.5 | 15 | 2.78 | 1406 | 7.15565671 | CS |
| 260 | -6 | -57.1428571429 | 10.5 | 15 | 2.78 | 1406 | 7.15565671 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741126920 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741040520 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740781320 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740694920 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740608520 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740522120 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740435720 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740176520 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740090120 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740003720 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739917320 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739571720 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739485320 | 4.5 | -1.5 | -25.00 | 4.5 | 4.5 | 4.5 | 221 |
| 1739399340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739312940 | 6 | 2.14 | 55.44 | 6 | 6 | 6 | 150 |
| 1739226000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1738966800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1738880400 | 3.86 | -5.63 | -59.33 | 3.86 | 3.86 | 3.86 | 110 |
| 1738794540 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738708140 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738621740 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738362540 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738276140 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738189740 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738103340 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738016940 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737757740 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737671340 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737584940 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737498540 | 9.49 | 0.69 | 7.84 | 9.49 | 9.49 | 9.49 | 211 |
| 1737152820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737066420 | 8.8 | -0.1 | -1.12 | 8.926 | 8.926 | 8.8 | 299 |
| 1736980140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736893740 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736807340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736548140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736375340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736288940 | 8.9 | 0.15 | 1.71 | 8.8 | 8.9 | 8.8 | 450 |
| 1736202360 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 351 |
| 1735943100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735856700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 107 |
| 1735684140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735597740 | 9 | 0.09 | 1.01 | 9 | 10.16 | 9 | 1081 |
| 1735338000 | 8.91 | -0.34 | -3.68 | 9.0612 | 9.0612 | 8.91 | 200 |
| 1735252020 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 100 |
| 1735078800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734992400 | 9 | -0.08 | -0.88 | 8.5 | 9 | 8.5 | 394 |
| 1734733200 | 9.0795999 | 0 | 0.00 | 9.0795999 | 9.0795999 | 9.0795999 | 0 |
| 1734646800 | 9.0795999 | -0.92 | -9.20 | 9.3 | 9.3 | 9.0795999 | 300 |
| 1734560940 | 10 | 0.7 | 7.53 | 9.85 | 10 | 9.85 | 423 |
| 1734474540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734388140 | 9.3 | -0.7 | -7.00 | 9.3 | 9.3 | 9.3 | 100 |
| 1734128940 | 10 | 1 | 11.11 | 9.5 | 10 | 9.5 | 601 |
| 1734042480 | 9 | 4.1 | 83.67 | 5.9 | 9.26 | 5.9 | 3800 |
| 1733955900 | 4.9 | 1.89 | 62.79 | 4 | 5.75 | 4 | 6567 |
| 1733869200 | 3.0099999 | 2.26 | 301.33 | 2.8 | 3.0099999 | 2.7799999 | 324 |
| 1733754600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733495400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733409000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
