NOMNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.10 | 0.10 | 0.0563 | 0.093278 | 1,093 | -0.0125 | -12.50% |
1개월 | 0.0566 | 0.10 | 0.0563 | 0.0791481 | 807 | 0.0309 | 54.59% |
3개월 | 0.0369 | 0.10 | 0.021 | 0.0363441 | 20,376 | 0.0506 | 137.13% |
6개월 | 0.02 | 0.10 | 0.01 | 0.0355222 | 22,870 | 0.0675 | 337.50% |
1년 | 0.046 | 0.10 | 0.01 | 0.0345297 | 23,888 | 0.0415 | 90.22% |
3년 | 0.0876 | 0.20 | 0.01 | 0.0782412 | 18,112 | -0.0001 | -0.11% |
5년 | 0.046 | 0.2481 | 0.01 | 0.1133586 | 16,682 | 0.0415 | 90.22% |
NOMNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0875 | -0.0125 | -12.50% | 0.0563 | 0.0875 | 0.0563 | 1,175 |
03 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
02 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
01 5월(5) 2024 | 0.10 | 0.04 | 66.67% | 0.10 | 0.10 | 0.10 | 1,010 |
30 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
27 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
24 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
23 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
20 4월(4) 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 100 |
19 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
18 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
17 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
16 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
13 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
12 4월(4) 2024 | 0.065 | 0.0084 | 14.84% | 0.065 | 0.065 | 0.065 | 1,250 |
11 4월(4) 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0.0566 | 0 |
10 4월(4) 2024 | 0.0566 | 0.021 | 58.99% | 0.0566 | 0.0566 | 0.0566 | 500 |
08 4월(4) 2024 | 0.0356 | 0.00 | 0.00% | 0.0356 | 0.0356 | 0.0356 | 0 |