Nok Airlines Public (CE) Historical Data - NOKPF

기업명	주식 심볼	시장	주식 타입
Nok Airlines Public Company Ltd (CE)	NOKPF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.005	03:51:38

개장가	저가	고가	종가	전일 종가
0.0032	0.0032	0.005	0.005	0.005

NOKPF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0032	0.005	0.0032	0.0032694	20,758	0.0018	56.25%
1개월	0.0031	0.005	0.003	0.0038091	29,969	0.0019	61.29%
3개월	0.003	0.015	0.003	0.0035575	21,702	0.002	66.67%
6개월	0.0025	0.015	0.0025	0.0035831	37,342	0.0025	100.00%
1년	0.0011	0.02	0.001	0.004273	32,495	0.0039	354.55%
3년	0.99	3.50	0.000001	0.087418	1,318,010	-0.985	-99.49%
5년	0.075	13.40	0.000001	0.1057698	1,163,133	-0.07	-93.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.005	0.00	0.00%	0.0032	0.005	0.0032	4,350
03 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
02 5월(5) 2024	0.005	0.0018	56.25%	0.005	0.005	0.005	100
01 5월(5) 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	49,000
30 4월(4) 2024	0.0032	-0.0018	-36.00%	0.00356	0.00356	0.0032	30,830
27 4월(4) 2024	0.005	0.00	0.00%	0.0032	0.005	0.0032	3,102
26 4월(4) 2024	0.005	0.0018	56.25%	0.005	0.005	0.0032	1,100
25 4월(4) 2024	0.0032	-0.0016	-33.33%	0.0032	0.0032	0.0032	2,040
24 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
23 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
20 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
19 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
18 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
17 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
16 4월(4) 2024	0.0048	0.0008	20.00%	0.0032	0.0048	0.0032	33,500
13 4월(4) 2024	0.004	0.001	33.33%	0.0032	0.004	0.0032	20,140
12 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	20,000
11 4월(4) 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	8,525
10 4월(4) 2024	0.004	0.001	33.33%	0.0031	0.004	0.003	161,320
09 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
06 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0