Nok Airlines Public Company Ltd (CE)【NOKPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Nok Airlines Public Company Ltd (CE) (NOKPF)
Nok Airlines Public Company Ltd (CE) (NOKPF) 과거

Nok Airlines Public Company Ltd (CE) (NOKPF)

0.0001

-0.0099

(-99.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0009	-90	0.001	0.01	0.0001	2521	0.00643046	CS
4	-0.0007	-87.5	0.0008	0.01	0.0001	43887	0.002235	CS
12	-0.0009	-90	0.001	0.01	0.0001	19627	0.00272111	CS
26	-0.0031	-96.875	0.0032	0.01	1.0E-6	30370	0.00453114	CS
52	-0.0149	-99.3333333333	0.015	0.015	1.0E-6	38358	0.00378186	CS
156	-0.0414	-99.7590361446	0.0415	0.056	1.0E-6	58425	0.00960141	CS
260	-0.0659	-99.8484848485	0.066	13.4	1.0E-6	1039109	0.10537743	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732573560	0.01	0.009	900.00	0.001	0.01	0.001	4564
1732314000	0.001	0	0.00	0.001	0.001	0.001	1000
1732227900	0.001	0	0.00	0.001	0.001	0.001	2000
1732141260	0.001	0	0.00	0.001	0.001	0.001	0
1732054860	0.001	0	0.00	0.001	0.001	0.001	0
1731968460	0.001	0	0.00	0.001	0.001	0.001	0
1731709260	0.001	0	0.00	0.001	0.001	0.001	20000
1731622800	0.001	0	0.00	0.001	0.001	0.001	0
1731536400	0.001	0	0.00	0.001	0.001	0.001	0
1731450000	0.001	0	0.00	0.001	0.001	0.001	0
1731363600	0.001	0	0.00	0.001	0.001	0.001	0
1731104400	0.001	0.0007001	233.44	0.001	0.006	0.001	222000
1731018540	0.0002999	-0.0097	-97.00	0.006	0.006	0.0002999	15800
1730931600	0.01	0.0092	1,150.00	0.001	0.01	0.001	45732
1730845560	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730759160	0.0008	0.0005001	166.76	0.0008	0.0008	0.0008	40000
1730496480	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1730410080	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1730323680	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1730237280	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1730150880	0.0002999	-0.0042	-93.33	0.0002999	0.0002999	0.0002999	500
1729891740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729805340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729718940	0.0045	-0.005	-52.63	0.0045	0.0045	0.0045	4000
1729632000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1729545600	0.0095	0.0085	850.00	0.01	0.01	0.0002999	320
1729286400	0.001	-0.009	-90.00	0.001	0.001	0.001	2000
1729200420	0.01	0	0.00	0.01	0.01	0.01	0
1729114020	0.01	0	0.00	0.01	0.01	0.01	0
1729027620	0.01	0	0.00	0.01	0.01	0.01	0
1728941220	0.01	0.0085	566.67	0.0002999	0.01	0.0002999	200
1728682020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728595620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728509220	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728422820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728336420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728077220	0.0015	0.0002	15.38	0.0015	0.0015	0.0015	4000
1727990400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1727904000	0.0013	-0.0007	-35.00	0.0013	0.0013	0.0013	200
1727817780	0.002	0	0.00	0.002	0.002	0.002	0
1727731380	0.002	-0.008	-80.00	0.002	0.002	0.002	12500
1727472600	0.01	0	0.00	0.01	0.01	0.01	0
1727386200	0.01	0	0.00	0.01	0.01	0.01	0
1727299200	0.01	0	0.00	0.01	0.01	0.01	0
1727212800	0.01	0.0055	122.22	0.01	0.01	0.01	10500
1727126400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726867200	0.0045	0	0.00	0.01	0.01	0.0045	25100
1726781220	0.0045	0.0035	350.00	0.01	0.01	0.0045	20100
1726694640	0.001	0	0.00	0.001	0.001	0.001	0
1726608240	0.001	0	0.00	0.001	0.001	0.001	3000
1726521720	0.001	-0.009	-90.00	0.001	0.001	0.001	20308
1726262940	0.01	0.009	900.00	0.01	0.01	0.01	100
1726176540	0.001	0	0.00	0.001	0.001	0.001	0
1726090140	0.001	0	0.00	0.001	0.001	0.001	1020
1726003560	0.001	0	0.00	0.001	0.001	0.001	0
1725917160	0.001	-0.009	-90.00	0.001	0.001	0.001	3500
1725658020	0.01	0.009	900.00	0.01	0.01	0.01	25100
1725571440	0.001	0	0.00	0.001	0.001	0.001	0
1725485040	0.001	0	0.00	0.001	0.001	0.001	4000
1725398880	0.001	0	0.00	0.001	0.001	0.001	62005
1725053340	0.001	0.0007001	233.44	0.0099	0.0099	0.001	8100
1724966880	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1724880480	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1724794080	0.0002999	-0.0097	-97.00	0.0002999	0.0002999	0.0002999	4889
1724682600	0.01	0	0.00	0.01	0.01	0.01	0

Nok Airlines Public (CE)

Urca Prime Renda Fundo D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관