Nok Airlines Public Company Ltd (CE)【NOKPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Nok Airlines Public Company Ltd (CE) (NOKPF)
Nok Airlines Public Company Ltd (CE) (NOKPF) 과거

Nok Airlines Public Company Ltd (CE) (NOKPF)

0.0003

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0002	200	0.0001	0.0003	0.0001	23483	0.00024805	CS
4	-0.0047	-94	0.005	0.005	0.0001	31298	0.00294482	CS
12	-0.0097	-97	0.01	0.04	0.0001	75880	0.00700029	CS
26	-0.0096	-96.9696969697	0.0099	0.04	0.0001	50017	0.00601427	CS
52	-0.0027	-90	0.003	0.04	1.0E-6	44937	0.00526988	CS
156	-0.0067	-95.7142857143	0.007	0.05	1.0E-6	41635	0.00394278	CS
260	-0.0447	-99.3333333333	0.045	13.4	1.0E-6	988165	0.10810507	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	8000
1740695340	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	50700
1740608880	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1740522480	0.0002999	0.0001999	199.90	0.0002999	0.0002999	0.0002999	1449
1740435600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740176400	0.0001	0	0.00	0.0001	0.0001	0.0001	18300
1740090120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740003720	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739917320	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739571720	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739485320	0.0001	-0.0049	-98.00	0.0001	0.0001	0.0001	62950
1739399340	0.005	0	0.00	0.005	0.005	0.005	0
1739312940	0.005	0	0.00	0.005	0.005	0.005	1200
1739226000	0.005	0	0.00	0.005	0.005	0.005	34000
1738967160	0.005	0	0.00	0.005	0.005	0.005	113429
1738880400	0.005	0	0.00	0.005	0.005	0.005	0
1738794000	0.005	0	0.00	0.005	0.005	0.005	500
1738708140	0.005	0	0.00	0.005	0.005	0.005	0
1738621740	0.005	0	0.00	0.005	0.005	0.005	20000
1738362000	0.005	0	0.00	0.005	0.005	0.005	10450
1738276080	0.005	-0.005	-50.00	0.005	0.005	0.005	750
1738189620	0.01	0	0.00	0.01	0.01	0.01	0
1738103220	0.01	0	0.00	0.01	0.01	0.01	0
1738016820	0.01	0	0.00	0.01	0.01	0.01	100000
1737757740	0.01	0	0.00	0.01	0.01	0.01	0
1737671340	0.01	0	0.00	0.01	0.01	0.01	0
1737584940	0.01	0	0.00	0.01	0.01	0.01	0
1737498540	0.01	0.005	100.00	0.005	0.01	0.005	60592
1737152880	0.005	0	0.00	0.005	0.005	0.005	4598
1737066120	0.005	0	0.00	0.005	0.005	0.005	0
1736979720	0.005	0	0.00	0.005	0.005	0.005	120900
1736893380	0.005	0	0.00	0.005	0.005	0.005	22000
1736807340	0.005	0	0.00	0.005	0.005	0.005	0
1736548140	0.005	0	0.00	0.005	0.005	0.005	0
1736375340	0.005	0	0.00	0.005	0.005	0.005	24532
1736288940	0.005	-0.0005	-9.09	0.005	0.005	0.005	5000
1736202360	0.0055	0	0.00	0.0055	0.0055	0.0055	82010
1735942980	0.0055	0	0.00	0.0055	0.0055	0.0055	202545
1735856760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735683960	0.0055	-0.0005	-8.33	0.006	0.007	0.0055	374675
1735597740	0.006	0	0.00	0.006	0.006	0.006	152434
1735338000	0.006	0	0.00	0.006	0.006	0.006	89075
1735252020	0.006	-0.034	-85.00	0.0001	0.006	0.0001	534090
1735078200	0.04	0.034	566.67	0.006	0.04	0.006	100100
1734992400	0.006	0	0.00	0.006	0.006	0.006	40000
1734733200	0.006	0	0.00	0.006	0.006	0.006	70000
1734646800	0.006	0	0.00	0.006	0.006	0.006	6000
1734560940	0.006	0	0.00	0.006	0.006	0.006	68958
1734474360	0.006	0	0.00	0.006	0.006	0.006	37000
1734388140	0.006	0	0.00	0.006	0.006	0.006	18825
1734128940	0.006	-0.009	-60.00	0.006	0.006	0.006	157500
1734042300	0.015	0	0.00	0.015	0.015	0.015	0
1733955900	0.015	0.009	150.00	0.015	0.015	0.006	16700
1733869200	0.006	0	0.00	0.006	0.009	0.006	100000
1733782800	0.006	0	0.00	0.006	0.006	0.006	10000
1733523600	0.006	0.005	500.00	0.01	0.01	0.006	20410
1733437380	0.001	0	0.00	0.001	0.001	0.001	0
1733350980	0.001	0	0.00	0.001	0.001	0.001	0
1733264580	0.001	0	0.00	0.001	0.001	0.001	0
1733178180	0.001	0.0005	100.00	0.006	0.006	0.001	119425

Nok Airlines Public (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관