Norden Crown Metals Corporation (PK)【NOCRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Norden Crown Metals Corporation (PK) (NOCRF)
Norden Crown Metals Corporation (PK) (NOCRF) 과거

Norden Crown Metals Corporation (PK) (NOCRF)

0.029

0.00

( 0.00% )

업데이트: 23:32:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0295	-50.4273504274	0.0585	0.07	0.028	7455	0.0556406	CS
26	-0.0604	-67.5615212528	0.0894	0.0894	0.028	5184	0.05305745	CS
52	-0.049	-62.8205128205	0.078	0.0894	0.028	50805	0.06966451	CS
156	-0.931	-96.9791666667	0.96	1.152	0.028	61553	0.21099283	CS
260	-0.623	-95.5521472393	0.652	2.3	0.028	63587	0.5553287	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189560	0.029	0	0.00	0.029	0.029	0.029	0
1738103160	0.029	0	0.00	0.029	0.029	0.029	0
1738016760	0.029	0	0.00	0.029	0.029	0.029	0
1737757560	0.029	0	0.00	0.029	0.029	0.029	0
1737671160	0.029	0	0.00	0.029	0.029	0.029	0
1737584760	0.029	0	0.00	0.029	0.029	0.029	0
1737498360	0.029	0	0.00	0.029	0.029	0.029	0
1737152760	0.029	0	0.00	0.029	0.029	0.029	0
1737066360	0.029	0	0.00	0.029	0.029	0.029	0
1736979960	0.029	0	0.00	0.029	0.029	0.029	0
1736893560	0.029	0	0.00	0.029	0.029	0.029	0
1736807160	0.029	0	0.00	0.029	0.029	0.029	0
1736547960	0.029	0	0.00	0.029	0.029	0.029	0
1736375160	0.029	0	0.00	0.029	0.029	0.029	0
1736288760	0.029	0	0.00	0.029	0.029	0.029	0
1736202360	0.029	0	0.00	0.029	0.029	0.029	0
1735943160	0.029	0	0.00	0.029	0.029	0.029	0
1735856760	0.029	0	0.00	0.029	0.029	0.029	0
1735683960	0.029	0	0.00	0.028	0.04	0.028	3300
1735597200	0.029	0	0.00	0.029	0.029	0.029	0
1735338000	0.029	0	0.00	0.029	0.029	0.029	0
1735251600	0.029	0	0.00	0.029	0.029	0.029	0
1735078800	0.029	0	0.00	0.029	0.029	0.029	0
1734992400	0.029	0	0.00	0.029	0.029	0.029	0
1734733200	0.029	0	0.00	0.029	0.029	0.029	0
1734646800	0.029	-0.01824	-38.61	0.03175	0.03175	0.029	3000
1734560700	0.04724	0	0.00	0.04724	0.04724	0.04724	0
1734474300	0.04724	0	0.00	0.04724	0.04724	0.04724	0
1734387900	0.04724	0	0.00	0.04724	0.04724	0.04724	0
1734128700	0.04724	0	0.00	0.04724	0.04724	0.04724	0
1734042300	0.04724	0	0.00	0.04724	0.04724	0.04724	0
1733955900	0.04724	-0.01126	-19.25	0.04724	0.04724	0.04724	126
1733869200	0.0585	0.0215	58.11	0.0585	0.0585	0.0585	1000
1733782800	0.037	-0.022	-37.29	0.037	0.037	0.037	400
1733523000	0.059	0	0.00	0.059	0.059	0.059	0
1733436600	0.059	0	0.00	0.059	0.059	0.059	0
1733350200	0.059	0	0.00	0.059	0.059	0.059	0
1733263800	0.059	0	0.00	0.059	0.059	0.059	0
1733177400	0.059	0	0.00	0.059	0.059	0.059	0
1732918200	0.059	-0.001	-1.67	0.07	0.07	0.059	49901
1732746000	0.06	0	0.00	0.06	0.06	0.06	0
1732659600	0.06	0	0.00	0.06	0.06	0.06	0
1732573200	0.06	0	0.00	0.06	0.06	0.06	0
1732314000	0.06	0.0015	2.56	0.06	0.06	0.06	250
1732227600	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1732141200	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1732054800	0.0585	0.0203	53.14	0.0585	0.0585	0.0585	1666
1731940200	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1731681000	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1731594600	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1731508200	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1731421800	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1731335400	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1731076200	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1730989800	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1730903400	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1730817000	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1730730600	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1730471400	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1730385000	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1730298600	0.0382	0	0.00	0.0382	0.0382	0.0382	0

Norden Crown Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관