Hot Features
프리미엄
Nocopi Technologies Inc MD (QB) (NNUP)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0415 | 2.75107722904 | 1.5085 | 1.55 | 1.5 | 4050 | 1.5 | CS |
| 4 | 0.05 | 3.33333333333 | 1.5 | 1.55 | 1.48 | 15055 | 1.49961819 | CS |
| 12 | -0.15 | -8.82352941176 | 1.7 | 1.78 | 1.16 | 8379 | 1.51082858 | CS |
| 26 | -0.59 | -27.5700934579 | 2.14 | 2.14 | 1.16 | 5315 | 1.59697443 | CS |
| 52 | -1.36 | -46.735395189 | 2.91 | 2.99 | 1.16 | 4167 | 1.88971387 | CS |
| 156 | 1.351 | 678.894472362 | 0.199 | 4.45 | 0.11 | 45129 | 0.37387583 | CS |
| 260 | 1.503 | 3197.87234043 | 0.047 | 4.45 | 0.0001 | 83979 | 0.21627458 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742592540 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 271 |
| 1742505600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742419200 | 1.5 | 0 | 0.00 | 1.51 | 1.51 | 1.5 | 760 |
| 1742333400 | 1.5 | -0.02 | -1.32 | 1.5085 | 1.5125 | 1.5 | 7339 |
| 1742246940 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741987740 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741901340 | 1.52 | -0.03 | -1.94 | 1.53 | 1.53 | 1.5 | 5200 |
| 1741818000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741731600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741645200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741386000 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 208 |
| 1741300140 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 5000 |
| 1741213440 | 1.49 | -0.01 | -0.67 | 1.49 | 1.5 | 1.49 | 22881 |
| 1741126800 | 1.5 | 0 | 0.00 | 1.5125 | 1.5125 | 1.48 | 79300 |
| 1741040760 | 1.5 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5 | 15210 |
| 1740781260 | 1.5 | -0.01 | -0.66 | 1.5125 | 1.5125 | 1.5 | 25000 |
| 1740694800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1740608400 | 1.51 | -0.02 | -1.31 | 1.5 | 1.51 | 1.48 | 4500 |
| 1740522000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740435600 | 1.53 | 0 | 0.00 | 1.5 | 1.53 | 1.5 | 206 |
| 1740176760 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740090360 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740003960 | 1.53 | -0.09 | -5.56 | 1.53 | 1.53 | 1.53 | 150 |
| 1739917320 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739571720 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739485320 | 1.62 | 0.11 | 7.28 | 1.51 | 1.62 | 1.51 | 340 |
| 1739398800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739312400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739226000 | 1.51 | 0.06 | 4.14 | 1.51 | 1.51 | 1.51 | 100 |
| 1738967160 | 1.45 | -0.06 | -3.97 | 1.47 | 1.5 | 1.16 | 8534 |
| 1738880400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738794000 | 1.51 | 0.26 | 20.80 | 1.3 | 1.51 | 1.3 | 6396 |
| 1738708140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738621740 | 1.25 | -0.33 | -20.89 | 1.58 | 1.58 | 1.2 | 16065 |
| 1738362480 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738276080 | 1.58 | -0.04 | -2.47 | 1.58 | 1.58 | 1.58 | 145 |
| 1738189440 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738103040 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738016640 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737757440 | 1.62 | -0.03 | -1.82 | 1.62 | 1.62 | 1.62 | 300 |
| 1737671220 | 1.65 | 0.01 | 0.92 | 1.65 | 1.65 | 1.65 | 800 |
| 1737584640 | 1.635 | -0.02 | -1.01 | 1.635 | 1.635 | 1.635 | 1000 |
| 1737498540 | 1.6517 | 0 | 0.10 | 1.66 | 1.66 | 1.65 | 25612 |
| 1737152880 | 1.65 | -0.06 | -3.65 | 1.69 | 1.69 | 1.65 | 15683 |
| 1737066540 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736980140 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736893740 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736807340 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736548140 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736375340 | 1.7125 | -0.07 | -3.79 | 1.7125 | 1.7125 | 1.7125 | 170 |
| 1736288580 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1736202180 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1735942980 | 1.78 | 0.08 | 4.71 | 1.78 | 1.78 | 1.78 | 652 |
| 1735856700 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 200 |
| 1735683960 | 1.67 | -0.03 | -1.76 | 1.67 | 1.69 | 1.67 | 651 |
| 1735597740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 400 |
| 1735338000 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 187 |
| 1735251600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735078800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734992400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
