NNRI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0042 | 0.0042 | 0.00245 | 0.003278 | 362,000 | -0.00175 | -41.67% |
1개월 | 0.0036 | 0.00637 | 0.00245 | 0.0035281 | 238,464 | -0.00115 | -31.94% |
3개월 | 0.00418 | 0.0065 | 0.00245 | 0.0041474 | 317,292 | -0.00173 | -41.39% |
6개월 | 0.0041 | 0.0098 | 0.00245 | 0.0054719 | 335,224 | -0.00165 | -40.24% |
1년 | 0.01035 | 0.015 | 0.00245 | 0.0071819 | 283,096 | -0.0079 | -76.33% |
3년 | 0.0032 | 0.063 | 0.0011 | 0.0104299 | 360,309 | -0.00075 | -23.44% |
5년 | 0.0026 | 0.063 | 0.0011 | 0.0099797 | 293,434 | -0.00015 | -5.77% |
NNRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0 |
08 5월(5) 2024 | 0.00245 | -0.00005 | -2.00% | 0.0025 | 0.0025 | 0.00245 | 105,000 |
07 5월(5) 2024 | 0.0025 | -0.001 | -28.57% | 0.0031 | 0.0031 | 0.0025 | 150,000 |
04 5월(5) 2024 | 0.0035 | 0.0004 | 12.90% | 0.0037 | 0.0037 | 0.003 | 541,000 |
03 5월(5) 2024 | 0.0031 | -0.0006 | -16.22% | 0.0036 | 0.0036 | 0.00305 | 574,000 |
02 5월(5) 2024 | 0.0037 | -0.0003 | -7.50% | 0.0042 | 0.0042 | 0.0037 | 440,000 |
01 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
30 4월(4) 2024 | 0.004 | -0.00162 | -28.83% | 0.0043 | 0.0043 | 0.0037 | 225,000 |
27 4월(4) 2024 | 0.00562 | 0.00 | 0.00% | 0.00562 | 0.00562 | 0.00562 | 5,000 |
26 4월(4) 2024 | 0.00562 | 0.00 | 0.00% | 0.00562 | 0.00562 | 0.00562 | 0 |
25 4월(4) 2024 | 0.00562 | -0.00075 | -11.77% | 0.00562 | 0.00562 | 0.00562 | 10,000 |
24 4월(4) 2024 | 0.00637 | 0.00 | 0.00% | 0.00637 | 0.00637 | 0.00637 | 0 |
23 4월(4) 2024 | 0.00637 | 0.00237 | 59.25% | 0.0042 | 0.00637 | 0.004 | 55,103 |
20 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
19 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
18 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
17 4월(4) 2024 | 0.004 | 0.0004 | 11.11% | 0.0039 | 0.0041 | 0.0039 | 303,000 |
16 4월(4) 2024 | 0.0036 | 0.0003 | 9.09% | 0.0036 | 0.0036 | 0.0036 | 215,000 |
13 4월(4) 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
12 4월(4) 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
11 4월(4) 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
10 4월(4) 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |