NNRF Inc (PK)【NNRI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

NNRF Inc (PK) (NNRI)

0.0021

0.00

(0.00%)

마감 06 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.00037	21.387283237	0.00173	0.0025	0.0017	31332	0.00249082	CS
12	0.0001	5	0.002	0.0031	0.0017	215282	0.00273197	CS
26	-0.0004	-16	0.0025	0.0035	0.0017	242501	0.00278439	CS
52	-0.0024	-53.3333333333	0.0045	0.0065	0.0015	322808	0.00286726	CS
156	-0.0188	-89.95215311	0.0209	0.0355	0.0011	404455	0.00753066	CS
260	-0.0098	-82.3529411765	0.0119	0.063	0.0011	315679	0.00911752	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708080	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738621680	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738362480	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738276080	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738189680	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738103280	0.0021	0.0004	23.53	0.0021	0.0021	0.0021	250
1738016940	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1737757740	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1737671340	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1737584940	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1737498540	0.0017	-0.0008	-32.00	0.0017	0.0017	0.0017	350
1737152880	0.0025	0.00077	44.51	0.0025	0.0025	0.0025	123728
1737066540	0.00173	0	0.00	0.00173	0.00173	0.00173	0
1736980140	0.00173	0	0.00	0.00173	0.00173	0.00173	0
1736893740	0.00173	0	0.00	0.00173	0.00173	0.00173	0
1736807340	0.00173	0	0.00	0.00173	0.00173	0.00173	0
1736548140	0.00173	0	0.00	0.00173	0.00173	0.00173	0
1736375340	0.00173	-7.0E-5	-3.89	0.00173	0.00173	0.00173	1000
1736288760	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736202360	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1735943160	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1735856760	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1735683960	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1735597560	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1735338360	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1735251960	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1735079160	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734992760	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734733560	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734647160	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734560760	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734474360	0.0018	-0.0006	-25.00	0.0019	0.0019	0.0018	185499
1734388140	0.0023999	0.0001999	9.09	0.0022	0.0023999	0.0019	76471
1734128940	0.0022	0	0.00	0.0022	0.0022	0.0022	1000
1734042480	0.0022	-0.000315	-12.52	0.0022	0.0022	0.0022	300
1733955900	0.002515	0.000315	14.32	0.002515	0.002515	0.002515	150
1733869200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733782800	0.0022	-0.0005	-18.52	0.002605	0.002605	0.0022	30000
1733523600	0.0027	-0.00019	-6.57	0.0027	0.0027	0.0027	246958
1733437500	0.00289	0.00019	7.04	0.00289	0.00289	0.00289	500
1733350980	0.0027	-0.00035	-11.48	0.0027	0.0031	0.0027	897591
1733264580	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1733178180	0.00305	0.00055	22.00	0.0025	0.00305	0.0025	1638577
1732919340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732746540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732660140	0.0025	0.0007	38.89	0.0023999	0.0025	0.0023999	1050218
1732573560	0.0018	-0.0005	-21.74	0.00225	0.00225	0.0018	20000
1732314000	0.0023	0.0005	27.78	0.0023	0.0023	0.0023	1000
1732227900	0.0018	-0.001	-35.71	0.0018	0.0018	0.0018	200
1732141740	0.0028	-0.0003	-9.68	0.002	0.003	0.0018	212072
1732054800	0.0031	0.0011	55.00	0.00255	0.0031	0.00255	31500
1731968760	0.002	0	0.00	0.002	0.002	0.002	0
1731709560	0.002	0	0.00	0.002	0.002	0.002	0
1731623160	0.002	0	0.00	0.002	0.002	0.002	0
1731536760	0.002	-0.0012	-37.50	0.002	0.002	0.002	3550
1731450480	0.0032	-0.0002	-5.88	0.0032	0.0032	0.0032	3000
1731363600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1731104400	0.0034	0.0016	88.89	0.0028	0.0035	0.0028	2195000
1731018540	0.0018	-0.0006	-25.00	0.0023999	0.0023999	0.0018	678903
1730903400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1730817000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관