Nanoco (PK) Historical Data - NNOCF

기업명	주식 심볼	시장	주식 타입
Nanoco Group PLC (PK)	NNOCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.24695	05:05:05

개장가	저가	고가	종가	전일 종가
				0.24695

NNOCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.24695	0.24695	0.24695	0.24695	83,025	0.00	0.00%
1개월	0.26	0.26	0.24695	0.2473126	28,466	-0.01305	-5.02%
3개월	0.27	0.3055	0.2343	0.2412831	20,250	-0.02305	-8.54%
6개월	0.20	0.31	0.184	0.2412806	9,993	0.04695	23.48%
1년	0.72	0.72	0.0329	0.2180125	14,963	-0.47305	-65.70%
3년	0.36	1.00	0.0329	0.3160434	11,323	-0.11305	-31.40%
5년	0.51	1.52	0.0021	0.2368681	18,960	-0.26305	-51.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.24695	0.00	0.00%	0.24695	0.24695	0.24695	0
01 5월(5) 2024	0.24695	0.00	0.00%	0.24695	0.24695	0.24695	0
30 4월(4) 2024	0.24695	0.00	0.00%	0.24695	0.24695	0.24695	0
27 4월(4) 2024	0.24695	0.00	0.00%	0.24695	0.24695	0.24695	0
26 4월(4) 2024	0.24695	-0.01305	-5.02%	0.24695	0.24695	0.24695	83,025
25 4월(4) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	373
24 4월(4) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
23 4월(4) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
20 4월(4) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
19 4월(4) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
18 4월(4) 2024	0.26	-0.0081	-3.02%	0.26	0.26	0.26	2,000
17 4월(4) 2024	0.2681	0.00	0.00%	0.2681	0.2681	0.2681	0
16 4월(4) 2024	0.2681	0.00	0.00%	0.2681	0.2681	0.2681	0
13 4월(4) 2024	0.2681	0.00	0.00%	0.2681	0.2681	0.2681	0
12 4월(4) 2024	0.2681	0.00	0.00%	0.2681	0.2681	0.2681	0
11 4월(4) 2024	0.2681	0.00	0.00%	0.2681	0.2681	0.2681	0
10 4월(4) 2024	0.2681	0.00	0.00%	0.2681	0.2681	0.2681	0
09 4월(4) 2024	0.2681	0.00	0.00%	0.2681	0.2681	0.2681	0
06 4월(4) 2024	0.2681	0.00	0.00%	0.2681	0.2681	0.2681	0
05 4월(4) 2024	0.2681	0.00	0.00%	0.2681	0.2681	0.2681	0
04 4월(4) 2024	0.2681	-0.0374	-12.24%	0.2681	0.2681	0.2681	200
03 4월(4) 2024	0.3055	0.00	0.00%	0.3055	0.3055	0.3055	0