Nanofilm Technologies International Ltd (PK)【NNFTF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Nanofilm Technologies International Ltd (PK) (NNFTF)
Nanofilm Technologies International Ltd (PK) (NNFTF) 과거

Nanofilm Technologies International Ltd (PK) (NNFTF)

0.58995

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.58995	0.58995	0.58995	1000	0.58995	CS
12	-1.93005	-76.5892857143	2.52	2.52	0.58995	667	0.653375	CS
26	-1.93005	-76.5892857143	2.52	2.52	0.58995	333	0.653375	CS
52	-1.93005	-76.5892857143	2.52	2.52	0.58995	286	0.653375	CS
156	-1.93005	-76.5892857143	2.52	2.52	0.58995	208	1.0267	CS
260	-1.93005	-76.5892857143	2.52	2.52	0.58995	208	1.0267	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264940	0.58995	0	0.00	0.58995	0.58995	0.58995	0
1733178540	0.58995	0	0.00	0.58995	0.58995	0.58995	0
1732919340	0.58995	0	0.00	0.58995	0.58995	0.58995	0
1732746540	0.58995	0	0.00	0.58995	0.58995	0.58995	0
1732660140	0.58995	0	0.00	0.58995	0.58995	0.58995	0
1732573740	0.58995	0	0.00	0.58995	0.58995	0.58995	0
1732314540	0.58995	0	0.00	0.58995	0.58995	0.58995	0
1732228140	0.58995	0	0.00	0.58995	0.58995	0.58995	0
1732141740	0.58995	-0.12685	-17.70	0.58995	0.58995	0.58995	1000
1732051200	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1731964800	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1731705600	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1731619200	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1731532800	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1731446400	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1731360000	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1731100800	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1731014400	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1730928000	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1730841600	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1730755200	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1730496000	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1730409600	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1730323200	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1730236800	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1730150400	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1729891200	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1729804800	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1729718400	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1729632000	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1729545600	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1729286400	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1729200000	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1729113600	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1729027200	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1728940800	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1728681600	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1728595200	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1728508800	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1728422400	0.7168	0	0.00	0.7168	0.7168	0.7168	0
1728336000	0.7168	-1.8032	-71.56	0.7168	0.7168	0.7168	1000
1728077400	2.52	0	0.00	2.52	2.52	2.52	0
1727991000	2.52	0	0.00	2.52	2.52	2.52	0
1727904600	2.52	0	0.00	2.52	2.52	2.52	0
1727818200	2.52	0	0.00	2.52	2.52	2.52	0
1727731800	2.52	0	0.00	2.52	2.52	2.52	0
1727472600	2.52	0	0.00	2.52	2.52	2.52	0
1727386200	2.52	0	0.00	2.52	2.52	2.52	0
1727274600	2.52	0	0.00	2.52	2.52	2.52	0
1727188200	2.52	0	0.00	2.52	2.52	2.52	0
1727101800	2.52	0	0.00	2.52	2.52	2.52	0
1726842600	2.52	0	0.00	2.52	2.52	2.52	0
1726756200	2.52	0	0.00	2.52	2.52	2.52	0
1726669800	2.52	0	0.00	2.52	2.52	2.52	0
1726583400	2.52	0	0.00	2.52	2.52	2.52	0
1726497000	2.52	0	0.00	2.52	2.52	2.52	0
1726237800	2.52	0	0.00	2.52	2.52	2.52	0
1726151400	2.52	0	0.00	2.52	2.52	2.52	0
1726065000	2.52	0	0.00	2.52	2.52	2.52	0
1725978600	2.52	0	0.00	2.52	2.52	2.52	0
1725892200	2.52	0	0.00	2.52	2.52	2.52	0
1725633000	2.52	0	0.00	2.52	2.52	2.52	0
1725546600	2.52	0	0.00	2.52	2.52	2.52	0
1725460200	2.52	0	0.00	2.52	2.52	2.52	0

Nanofilm Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관