Nongfu Spring Co Ltd (PK)【NNFSF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Nongfu Spring Co Ltd (PK) (NNFSF)
Nongfu Spring Co Ltd (PK) (NNFSF) 과거

Nongfu Spring Co Ltd (PK) (NNFSF)

4.30

0.00

(0.00%)

마감 12 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4.3	4.3	4.3	3000	4.3	CS
12	-0.12	-2.7149321267	4.42	4.42	4.3	1700	4.31411765	CS
26	0.54	14.3617021277	3.76	4.525	3.34	2633	3.50221286	CS
52	-1.13	-20.8103130755	5.43	6.44	3.34	1737	4.03218658	CS
156	-1.3275	-23.5895157708	5.6275	6.44	3.34	3272	5.09935194	CS
260	-4	-48.1927710843	8.3	9.15	3.34	3069	5.8210291	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739312640	4.3	0	0.00	4.3	4.3	4.3	0
1739226240	4.3	0	0.00	4.3	4.3	4.3	0
1738967040	4.3	0	0.00	4.3	4.3	4.3	0
1738880640	4.3	0	0.00	4.3	4.3	4.3	0
1738794240	4.3	0	0.00	4.3	4.3	4.3	0
1738707840	4.3	0	0.00	4.3	4.3	4.3	0
1738621440	4.3	0	0.00	4.3	4.3	4.3	0
1738362240	4.3	0	0.00	4.3	4.3	4.3	0
1738275840	4.3	0	0.00	4.3	4.3	4.3	0
1738189440	4.3	0	0.00	4.3	4.3	4.3	0
1738103040	4.3	0	0.00	4.3	4.3	4.3	0
1738016640	4.3	0	0.00	4.3	4.3	4.3	0
1737757440	4.3	0	0.00	4.3	4.3	4.3	0
1737671040	4.3	0	0.00	4.3	4.3	4.3	0
1737584640	4.3	-0.12	-2.71	4.3	4.3	4.3	3000
1737498540	4.42	0	0.00	4.42	4.42	4.42	0
1737152940	4.42	0	0.00	4.42	4.42	4.42	0
1737066540	4.42	0	0.00	4.42	4.42	4.42	0
1736980140	4.42	0	0.00	4.42	4.42	4.42	0
1736893740	4.42	0	0.00	4.42	4.42	4.42	0
1736807340	4.42	0	0.00	4.42	4.42	4.42	0
1736548140	4.42	0	0.00	4.42	4.42	4.42	0
1736375340	4.42	0	0.00	4.42	4.42	4.42	0
1736288940	4.42	0	0.00	4.42	4.42	4.42	0
1736202540	4.42	0	0.00	4.42	4.42	4.42	0
1735943340	4.42	0	0.00	4.42	4.42	4.42	0
1735856940	4.42	0	0.00	4.42	4.42	4.42	0
1735684140	4.42	0	0.00	4.42	4.42	4.42	0
1735597740	4.42	0	0.00	4.42	4.42	4.42	0
1735338540	4.42	0	0.00	4.42	4.42	4.42	0
1735252140	4.42	0	0.00	4.42	4.42	4.42	0
1735079340	4.42	0	0.00	4.42	4.42	4.42	0
1734992940	4.42	0	0.00	4.42	4.42	4.42	0
1734733740	4.42	0	0.00	4.42	4.42	4.42	0
1734647340	4.42	0	0.00	4.42	4.42	4.42	0
1734560940	4.42	0.53	13.62	4.42	4.42	4.42	400
1734445800	3.89	0	0.00	3.89	3.89	3.89	0
1734359400	3.89	0	0.00	3.89	3.89	3.89	0
1734100200	3.89	0	0.00	3.89	3.89	3.89	0
1734013800	3.89	0	0.00	3.89	3.89	3.89	0
1733927400	3.89	0	0.00	3.89	3.89	3.89	0
1733841000	3.89	0	0.00	3.89	3.89	3.89	0
1733754600	3.89	0	0.00	3.89	3.89	3.89	0
1733495400	3.89	0	0.00	3.89	3.89	3.89	0
1733409000	3.89	0	0.00	3.89	3.89	3.89	0
1733322600	3.89	0	0.00	3.89	3.89	3.89	0
1733236200	3.89	0	0.00	3.89	3.89	3.89	0
1733149800	3.89	0	0.00	3.89	3.89	3.89	0
1732890600	3.89	0	0.00	3.89	3.89	3.89	0
1732717800	3.89	0	0.00	3.89	3.89	3.89	0
1732631400	3.89	0	0.00	3.89	3.89	3.89	0
1732545000	3.89	0	0.00	3.89	3.89	3.89	0
1732285800	3.89	0	0.00	3.89	3.89	3.89	0
1732199400	3.89	0	0.00	3.89	3.89	3.89	0
1732113000	3.89	0	0.00	3.89	3.89	3.89	0
1732026600	3.89	0	0.00	3.89	3.89	3.89	0
1731940200	3.89	0	0.00	3.89	3.89	3.89	0
1731681000	3.89	0	0.00	3.89	3.89	3.89	0
1731594600	3.89	0	0.00	3.89	3.89	3.89	0
1731508200	3.89	0	0.00	3.89	3.89	3.89	0
1731421800	3.89	0	0.00	3.89	3.89	3.89	0

Nongfu Spring (PK)

Leverage Certificate on ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관