Nongfu Spring Co Ltd (PK)【NNFSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nongfu Spring Co Ltd (PK) (NNFSF)
Nongfu Spring Co Ltd (PK) (NNFSF) 과거

Nongfu Spring Co Ltd (PK) (NNFSF)

4.48

0.00

(0.00%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.015	0.3359462486	4.465	4.48	4.465	157	4.46977707	CS
12	0.18	4.18604651163	4.3	4.48	4.3	1105	4.3160863	CS
26	0.875	24.2718446602	3.605	4.525	3.4	813	3.92466639	CS
52	-1.26	-21.9512195122	5.74	6.44	3.34	1681	3.97684659	CS
156	-1.5	-25.0836120401	5.98	6.44	3.34	3190	5.09706745	CS
260	-3.82	-46.0240963855	8.3	9.15	3.34	2975	5.81872851	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991280	4.48	0	0.00	4.48	4.48	4.48	0
1741904880	4.48	0	0.00	4.48	4.48	4.48	0
1741818480	4.48	0	0.00	4.48	4.48	4.48	0
1741732080	4.48	0	0.00	4.48	4.48	4.48	0
1741645680	4.48	0	0.00	4.48	4.48	4.48	0
1741386480	4.48	0	0.00	4.48	4.48	4.48	0
1741300080	4.48	0	0.00	4.48	4.48	4.48	0
1741213680	4.48	0	0.00	4.48	4.48	4.48	0
1741127280	4.48	0	0.00	4.48	4.48	4.48	0
1741040880	4.48	0	0.00	4.48	4.48	4.48	0
1740781680	4.48	0	0.00	4.48	4.48	4.48	0
1740695280	4.48	0	0.00	4.48	4.48	4.48	0
1740608880	4.48	0	0.00	4.48	4.48	4.48	0
1740522480	4.48	0.02	0.34	4.48	4.48	4.48	100
1740435960	4.465	0	0.00	4.465	4.465	4.465	0
1740176760	4.465	0	0.00	4.465	4.465	4.465	0
1740090360	4.465	0	0.00	4.465	4.465	4.465	0
1740003960	4.465	0.17	3.84	4.465	4.465	4.465	214
1739917440	4.3	0	0.00	4.3	4.3	4.3	0
1739571840	4.3	0	0.00	4.3	4.3	4.3	0
1739485440	4.3	0	0.00	4.3	4.3	4.3	0
1739399040	4.3	0	0.00	4.3	4.3	4.3	0
1739312640	4.3	0	0.00	4.3	4.3	4.3	0
1739226240	4.3	0	0.00	4.3	4.3	4.3	0
1738967040	4.3	0	0.00	4.3	4.3	4.3	0
1738880640	4.3	0	0.00	4.3	4.3	4.3	0
1738794240	4.3	0	0.00	4.3	4.3	4.3	0
1738707840	4.3	0	0.00	4.3	4.3	4.3	0
1738621440	4.3	0	0.00	4.3	4.3	4.3	0
1738362240	4.3	0	0.00	4.3	4.3	4.3	0
1738275840	4.3	0	0.00	4.3	4.3	4.3	0
1738189440	4.3	0	0.00	4.3	4.3	4.3	0
1738103040	4.3	0	0.00	4.3	4.3	4.3	0
1738016640	4.3	0	0.00	4.3	4.3	4.3	0
1737757440	4.3	0	0.00	4.3	4.3	4.3	0
1737671040	4.3	0	0.00	4.3	4.3	4.3	0
1737584640	4.3	-0.12	-2.71	4.3	4.3	4.3	3000
1737498540	4.42	0	0.00	4.42	4.42	4.42	0
1737152940	4.42	0	0.00	4.42	4.42	4.42	0
1737066540	4.42	0	0.00	4.42	4.42	4.42	0
1736980140	4.42	0	0.00	4.42	4.42	4.42	0
1736893740	4.42	0	0.00	4.42	4.42	4.42	0
1736807340	4.42	0	0.00	4.42	4.42	4.42	0
1736548140	4.42	0	0.00	4.42	4.42	4.42	0
1736375340	4.42	0	0.00	4.42	4.42	4.42	0
1736288940	4.42	0	0.00	4.42	4.42	4.42	0
1736202540	4.42	0	0.00	4.42	4.42	4.42	0
1735943340	4.42	0	0.00	4.42	4.42	4.42	0
1735856940	4.42	0	0.00	4.42	4.42	4.42	0
1735684140	4.42	0	0.00	4.42	4.42	4.42	0
1735597740	4.42	0	0.00	4.42	4.42	4.42	0
1735338540	4.42	0	0.00	4.42	4.42	4.42	0
1735252140	4.42	0	0.00	4.42	4.42	4.42	0
1735079340	4.42	0	0.00	4.42	4.42	4.42	0
1734992940	4.42	0	0.00	4.42	4.42	4.42	0
1734733740	4.42	0	0.00	4.42	4.42	4.42	0
1734647340	4.42	0	0.00	4.42	4.42	4.42	0
1734560940	4.42	0.53	13.62	4.42	4.42	4.42	400
1734442200	3.89	0	0.00	3.89	3.89	3.89	0
1734355800	3.89	0	0.00	3.89	3.89	3.89	0

Nongfu Spring (PK)

AOT Growth and Innovatio...

Swisscanto ETF Precious ... (GM)

Harfang Exploration (PK)

Mound Fin.4 4ba

Ind.rwy.fn 31 A

Amsci Europ Sri

Purpose Core Equity Income

Agf Elements Growth Port...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관