ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Nongfu Spring Co Ltd (PK)

Nongfu Spring Co Ltd (PK) (NNFSF)

4.48
0.00
(0.00%)
마감 16 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40.0150.33594624864.4654.484.4651574.46977707CS
120.184.186046511634.34.484.311054.3160863CS
260.87524.27184466023.6054.5253.48133.92466639CS
52-1.26-21.95121951225.746.443.3416813.97684659CS
156-1.5-25.08361204015.986.443.3431905.09706745CS
260-3.82-46.02409638558.39.153.3429755.81872851CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419912804.4800.004.484.484.480
17419048804.4800.004.484.484.480
17418184804.4800.004.484.484.480
17417320804.4800.004.484.484.480
17416456804.4800.004.484.484.480
17413864804.4800.004.484.484.480
17413000804.4800.004.484.484.480
17412136804.4800.004.484.484.480
17411272804.4800.004.484.484.480
17410408804.4800.004.484.484.480
17407816804.4800.004.484.484.480
17406952804.4800.004.484.484.480
17406088804.4800.004.484.484.480
17405224804.480.020.344.484.484.48100
17404359604.46500.004.4654.4654.4650
17401767604.46500.004.4654.4654.4650
17400903604.46500.004.4654.4654.4650
17400039604.4650.173.844.4654.4654.465214
17399174404.300.004.34.34.30
17395718404.300.004.34.34.30
17394854404.300.004.34.34.30
17393990404.300.004.34.34.30
17393126404.300.004.34.34.30
17392262404.300.004.34.34.30
17389670404.300.004.34.34.30
17388806404.300.004.34.34.30
17387942404.300.004.34.34.30
17387078404.300.004.34.34.30
17386214404.300.004.34.34.30
17383622404.300.004.34.34.30
17382758404.300.004.34.34.30
17381894404.300.004.34.34.30
17381030404.300.004.34.34.30
17380166404.300.004.34.34.30
17377574404.300.004.34.34.30
17376710404.300.004.34.34.30
17375846404.3-0.12-2.714.34.34.33000
17374985404.4200.004.424.424.420
17371529404.4200.004.424.424.420
17370665404.4200.004.424.424.420
17369801404.4200.004.424.424.420
17368937404.4200.004.424.424.420
17368073404.4200.004.424.424.420
17365481404.4200.004.424.424.420
17363753404.4200.004.424.424.420
17362889404.4200.004.424.424.420
17362025404.4200.004.424.424.420
17359433404.4200.004.424.424.420
17358569404.4200.004.424.424.420
17356841404.4200.004.424.424.420
17355977404.4200.004.424.424.420
17353385404.4200.004.424.424.420
17352521404.4200.004.424.424.420
17350793404.4200.004.424.424.420
17349929404.4200.004.424.424.420
17347337404.4200.004.424.424.420
17346473404.4200.004.424.424.420
17345609404.420.5313.624.424.424.42400
17344422003.8900.003.893.893.890
17343558003.8900.003.893.893.890