
Nongfu Spring Co Ltd (PK) (NNFSF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.015 | 0.3359462486 | 4.465 | 4.48 | 4.465 | 157 | 4.46977707 | CS |
12 | 0.18 | 4.18604651163 | 4.3 | 4.48 | 4.3 | 1105 | 4.3160863 | CS |
26 | 0.875 | 24.2718446602 | 3.605 | 4.525 | 3.4 | 813 | 3.92466639 | CS |
52 | -1.26 | -21.9512195122 | 5.74 | 6.44 | 3.34 | 1681 | 3.97684659 | CS |
156 | -1.5 | -25.0836120401 | 5.98 | 6.44 | 3.34 | 3190 | 5.09706745 | CS |
260 | -3.82 | -46.0240963855 | 8.3 | 9.15 | 3.34 | 2975 | 5.81872851 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741991280 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1741904880 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1741818480 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1741732080 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1741645680 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1741386480 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1741300080 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1741213680 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1741127280 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1741040880 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1740781680 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1740695280 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1740608880 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1740522480 | 4.48 | 0.02 | 0.34 | 4.48 | 4.48 | 4.48 | 100 |
1740435960 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
1740176760 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
1740090360 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
1740003960 | 4.465 | 0.17 | 3.84 | 4.465 | 4.465 | 4.465 | 214 |
1739917440 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1739571840 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1739485440 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1739399040 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1739312640 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1739226240 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1738967040 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1738880640 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1738794240 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1738707840 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1738621440 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1738362240 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1738275840 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1738189440 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1738103040 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1738016640 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1737757440 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1737671040 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1737584640 | 4.3 | -0.12 | -2.71 | 4.3 | 4.3 | 4.3 | 3000 |
1737498540 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1737152940 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1737066540 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1736980140 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1736893740 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1736807340 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1736548140 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1736375340 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1736288940 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1736202540 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1735943340 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1735856940 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1735684140 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1735597740 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1735338540 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1735252140 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1735079340 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1734992940 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1734733740 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1734647340 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1734560940 | 4.42 | 0.53 | 13.62 | 4.42 | 4.42 | 4.42 | 400 |
1734442200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
1734355800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관