Nanosonics Ltd (PK)【NNCSF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nanosonics Ltd (PK) (NNCSF)
Nanosonics Ltd (PK) (NNCSF) 과거

Nanosonics Ltd (PK) (NNCSF)

2.139

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.139	2.139	2.139	125	2.139	CS
4	0	0	2.139	2.139	2.139	125	2.139	CS
12	0.139	6.95	2	2.3	1.69	1043	1.98454733	CS
26	0.219	11.40625	1.92	2.64	1.69	1494	2.28779206	CS
52	0.294	15.9349593496	1.845	2.64	1.69	1932	2.07235332	CS
156	-1.321	-38.1791907514	3.46	3.775	1.69	1539	2.46915247	CS
260	-2.691	-55.7142857143	4.83	6.17	1.69	2032	3.70336766	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362480	2.1389999	0	0.00	2.1389999	2.1389999	2.1389999	0
1738276080	2.1389999	0	0.00	2.1389999	2.1389999	2.1389999	0
1738189680	2.1389999	0	0.00	2.1389999	2.1389999	2.1389999	0
1738103280	2.1389999	0.04	1.86	2.1389999	2.1389999	2.1389999	125
1738016940	2.1	0	0.00	2.1	2.1	2.1	0
1737757740	2.1	0	0.00	2.1	2.1	2.1	0
1737671340	2.1	0	0.00	2.1	2.1	2.1	0
1737584940	2.1	0	0.00	2.1	2.1	2.1	0
1737498540	2.1	0	0.00	2.1	2.1	2.1	0
1737152940	2.1	0	0.00	2.1	2.1	2.1	0
1737066540	2.1	0	0.00	2.1	2.1	2.1	0
1736980140	2.1	0	0.00	2.1	2.1	2.1	0
1736893740	2.1	0	0.00	2.1	2.1	2.1	0
1736807340	2.1	0	0.00	2.1	2.1	2.1	0
1736548140	2.1	0	0.00	2.1	2.1	2.1	0
1736375340	2.1	0	0.00	2.1	2.1	2.1	0
1736288940	2.1	0	0.00	2.1	2.1	2.1	0
1736202540	2.1	0	0.00	2.1	2.1	2.1	0
1735943340	2.1	0	0.00	2.1	2.1	2.1	0
1735856940	2.1	0	0.00	2.1	2.1	2.1	0
1735684140	2.1	0	0.00	2.1	2.1	2.1	0
1735597740	2.1	0.16	8.25	2.1	2.1	2.1	1030
1735338000	1.94	0	0.00	1.94	1.94	1.94	0
1735251600	1.94	0	0.00	1.94	1.94	1.94	0
1735078800	1.94	0	0.00	1.94	1.94	1.94	0
1734992400	1.94	0.25	14.79	1.94	1.94	1.94	100
1734733200	1.69	-0.06	-3.43	1.69	1.69	1.69	1690
1734647280	1.75	0	0.00	1.75	1.75	1.75	0
1734560880	1.75	0	0.00	1.75	1.75	1.75	0
1734474480	1.75	0	0.00	1.75	1.75	1.75	0
1734388080	1.75	0	0.00	1.75	1.75	1.75	0
1734128880	1.75	0	0.00	1.75	1.75	1.75	0
1734042480	1.75	-0.18	-9.33	1.75	1.75	1.75	1000
1733955900	1.93	-0.37	-16.09	1.93	1.93	1.93	2000
1733869740	2.3	0	0.00	2.3	2.3	2.3	0
1733783340	2.3	0	0.00	2.3	2.3	2.3	0
1733524140	2.3	0	0.00	2.3	2.3	2.3	0
1733437740	2.3	0	0.00	2.3	2.3	2.3	0
1733351340	2.3	0	0.00	2.3	2.3	2.3	0
1733264940	2.3	0	0.00	2.3	2.3	2.3	0
1733178540	2.3	0	0.00	2.3	2.3	2.3	0
1732919340	2.3	0	0.00	2.3	2.3	2.3	0
1732746540	2.3	0	0.00	2.3	2.3	2.3	0
1732660140	2.3	0.16	7.38	2.3	2.3	2.3	2000
1732573200	2.142	0	0.00	2.142	2.142	2.142	0
1732314000	2.142	0.13	6.57	2.142	2.142	2.142	200
1732227600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732141200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732054800	2.0099999	0.01	0.50	2.0099999	2.0099999	2	1000
1731968760	2	0	0.00	2	2	2	0
1731709560	2	0	0.00	2	2	2	0
1731623160	2	0	0.00	2	2	2	0
1731536760	2	0	0.00	2	2	2	1282
1731421800	2	0	0.00	2	2	2	0
1731335400	2	0	0.00	2	2	2	0
1731076200	2	0	0.00	2	2	2	0
1730989800	2	0	0.00	2	2	2	0
1730903400	2	0	0.00	2	2	2	0
1730817000	2	0	0.00	2	2	2	0
1730730600	2	0	0.00	2	2	2	0

Nanosonics (PK)

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관