Nissan Chemical Corporation (PK)【NNCHY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nissan Chemical Corporation (PK) (NNCHY)
Nissan Chemical Corporation (PK) (NNCHY) 과거

Nissan Chemical Corporation (PK) (NNCHY)

37.38

4.49

(13.66%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.492	13.6584772561	32.888	37.38	32.888	816	32.888	DR
4	5.99	19.0825103536	31.39	37.38	31.39	527	34.25461615	DR
12	3.83	11.4157973174	33.55	39.54	24	405	34.27863884	DR
26	9.24	32.8358208955	28.14	39.54	24	1111	30.4052494	DR
52	0.87	2.38290879211	36.51	43.74	24	1672	36.83516271	DR
156	-21.02	-35.9931506849	58.4	59.97	24	1541	37.87207758	DR
260	-3.251	-8.00127981098	40.631	62.35	24	1775	42.79809866	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	37.38	4.49	13.66	37.38	37.38	37.38	730
1732227660	32.887999	0	0.00	32.887999	32.887999	32.887999	0
1732141260	32.887999	0	0.00	32.887999	32.887999	32.887999	0
1732054860	32.887999	0	0.00	32.887999	32.887999	32.887999	0
1731968460	32.887999	0	0.00	32.887999	32.887999	32.887999	0
1731709260	32.887999	0.08	0.25	32.887999	32.887999	32.887999	816
1731622800	32.807	-3.49	-9.62	32.807	32.807	32.807	190
1731536760	36.3	-1.02	-2.73	36.3	36.3	36.3	277
1731450480	37.319	2.52	7.24	37.319	37.319	37.319	194
1731363600	34.8	-2.1	-5.69	35.16	35.16	34.8	1300
1731104400	36.9	4.8	14.95	36.9	36.9	36.9	339
1731018000	32.1	0	0.00	32.1	32.1	32.1	0
1730931600	32.1	-0.9	-2.73	32.1	36.76	32.1	767
1730845680	33	-2.85	-7.95	33	33	33	339
1730755620	35.851	0	0.00	35.851	35.851	35.851	0
1730496420	35.851	-0.38	-1.04	35.851	35.851	35.851	399
1730409900	36.229	0	0.00	36.229	36.229	36.229	0
1730323500	36.229	0.33	0.93	32.301	36.229	32.301	693
1730237280	35.896	3.88	12.10	31.66	35.896	31.63	636
1730150880	32.02	0.63	2.01	32.02	32.02	32.02	361
1729891500	31.39	-3.84	-10.89	31.39	31.39	31.39	538
1729804800	35.225	0	0.00	35.225	35.225	35.225	0
1729718400	35.225	0	0.00	35.225	35.225	35.225	0
1729632000	35.225	0	0.00	35.225	35.225	35.225	0
1729545600	35.225	1.23	3.62	35.225	35.225	35.225	881
1729286400	33.994	-3.78	-10.01	33.994	33.994	33.994	220
1729200300	37.776	0	0.00	37.776	37.776	37.776	0
1729113900	37.776	0	0.00	37.776	37.776	37.776	0
1729027500	37.776	0	0.00	37.776	37.776	37.776	0
1728941100	37.776	0	0.00	37.776	37.776	37.776	0
1728681900	37.776	0.51	1.37	37.776	37.776	37.776	201
1728595380	37.266	0	0.00	37.266	37.266	37.266	0
1728508980	37.266	0	0.00	37.266	37.266	37.266	0
1728422580	37.266	3.43	10.15	37.266	37.266	37.266	199
1728336000	33.8325	0	0.00	33.8325	33.8325	33.8325	0
1728076800	33.8325	0	0.00	33.8325	33.8325	33.8325	0
1727990400	33.8325	0	0.00	33.8325	33.8325	33.8325	0
1727904000	33.8325	9.83	40.97	37.41	37.41	33.8325	342
1727817780	24	0	0.00	24	24	24	0
1727731380	24	-15.54	-39.30	24	24	24	206
1727472000	39.54	0.61	1.58	39.5399	39.54	39.5399	328
1727386200	38.926	0	0.00	38.926	38.926	38.926	33
1727299200	38.926	7.12	22.37	38.926	38.926	38.926	184
1727212860	31.81	0	0.00	31.81	31.81	31.81	0
1727126460	31.81	0	0.00	31.81	31.81	31.81	0
1726867260	31.81	0	0.00	31.81	31.81	31.81	0
1726780860	31.81	0	0.00	31.81	31.81	31.81	0
1726694460	31.81	-0.91	-2.78	31.81	31.81	31.81	406
1726608120	32.72	0	0.00	32.72	32.72	32.72	0
1726521720	32.72	0	0.00	32.72	32.72	32.72	175
1726262940	32.72	0	0.00	32.72	32.72	32.72	0
1726176540	32.72	0	0.00	32.72	32.72	32.72	0
1726090140	32.72	-0.83	-2.47	32.07	32.72	32.049999	506
1726003440	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1725917040	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1725657840	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1725571440	33.549999	0	0.00	33.549999	33.549999	33.549999	144
1725485340	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1725398940	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1725053340	33.549999	-0.79	-2.30	33.549999	33.549999	33.549999	274
1724941800	34.34	0	0.00	34.34	34.34	34.34	0
1724855400	34.34	0	0.00	34.34	34.34	34.34	0
1724769000	34.34	0	0.00	34.34	34.34	34.34	0
1724682600	34.34	0	0.00	34.34	34.34	34.34	0
1724423400	34.34	0	0.00	34.34	34.34	34.34	0

Nissan Chemical (PK)

Tg Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관