Net Medical Xpress Solut... (PK) Historical Data - NMXS

기업명	주식 심볼	시장	주식 타입
Net Medical Xpress Solutions Inc (PK)	NMXS	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.01	20:34:41

개장가	저가	고가	종가	전일 종가
			0.01	0.01

NMXS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01	0.01	0.01	0.01	6,077	0.00	0.00%
1개월	0.01465	0.0193	0.01	0.0170517	4,881	-0.00465	-31.74%
3개월	0.015	0.02005	0.01	0.0157674	14,754	-0.005	-33.33%
6개월	0.0151	0.025	0.007	0.0164669	16,769	-0.0051	-33.77%
1년	0.032	0.04	0.007	0.0211596	22,018	-0.022	-68.75%
3년	0.0521	0.75	0.007	0.1513682	22,272	-0.0421	-80.81%
5년	0.064	0.75	0.007	0.1156705	22,341	-0.054	-84.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
01 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
30 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
27 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
26 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
25 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	6,077
24 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
23 4월(4) 2024	0.01	-0.0093	-48.19%	0.01	0.01	0.01	111
20 4월(4) 2024	0.0193	0.00	0.00%	0.0193	0.0193	0.0193	0
19 4월(4) 2024	0.0193	0.00	0.00%	0.0193	0.0193	0.0193	0
18 4월(4) 2024	0.0193	0.00	0.00%	0.0193	0.0193	0.0193	0
17 4월(4) 2024	0.0193	0.00	0.00%	0.0193	0.0193	0.0193	0
16 4월(4) 2024	0.0193	0.00	0.00%	0.0193	0.0193	0.0193	500
13 4월(4) 2024	0.0193	0.00	0.00%	0.0193	0.0193	0.0193	0
12 4월(4) 2024	0.0193	0.00	0.00%	0.0193	0.0193	0.0193	0
11 4월(4) 2024	0.0193	0.00	0.00%	0.0193	0.0193	0.0193	0
10 4월(4) 2024	0.0193	0.00	0.00%	0.0193	0.0193	0.0193	0
09 4월(4) 2024	0.0193	0.00	0.00%	0.0193	0.0193	0.0193	5,000
06 4월(4) 2024	0.0193	0.0005	2.66%	0.0193	0.0193	0.0193	1,000
05 4월(4) 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
04 4월(4) 2024	0.0188	0.0088	88.00%	0.01465	0.0193	0.01465	16,600
03 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0