Neometals Ltd (QX)【NMTAY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Neometals Ltd (QX) (NMTAY)
Neometals Ltd (QX) (NMTAY) 과거

Neometals Ltd (QX) (NMTAY)

0.97

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.63	185.294117647	0.34	0.97	0.34	760	0.92852535	DR
4	0.28	40.5797101449	0.69	0.97	0.34	1408	0.55901833	DR
12	0.11	12.7906976744	0.86	0.97	0.34	1085	0.64233535	DR
26	0.335	52.7559055118	0.635	0.97	0.34	1153	0.6783555	DR
52	0.3534	57.3143042491	0.6166	0.97	0.34	1227	0.68716625	DR
156	0.3534	57.3143042491	0.6166	0.97	0.34	1227	0.68716625	DR
260	0.3534	57.3143042491	0.6166	0.97	0.34	1227	0.68716625	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152820	0.97	0	0.00	0.97	0.97	0.97	0
1737066420	0.97	0.63	185.29	0.65	0.97	0.65	1419
1736979720	0.34	-0.06	-15.00	0.34	0.34	0.34	100
1736893200	0.4	0	0.00	0.4	0.4	0.4	0
1736806800	0.4	0	0.00	0.4	0.4	0.4	0
1736547600	0.4	0	0.00	0.4	0.4	0.4	0
1736374800	0.4	0	0.00	0.4	0.4	0.4	0
1736288400	0.4	0	0.00	0.4	0.4	0.4	0
1736202000	0.4	0	0.00	0.4	0.4	0.4	0
1735942800	0.4	0	0.00	0.4	0.4	0.4	0
1735856400	0.4	0	0.00	0.4	0.4	0.4	0
1735683600	0.4	0	0.00	0.4	0.4	0.4	0
1735597200	0.4	0	0.00	0.4	0.4	0.4	0
1735338000	0.4	-0.23	-36.51	0.485	0.5285	0.34	4170
1735252020	0.63	-0.06	-8.70	0.6899999	0.6899999	0.6258	1250
1735078800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1734992400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1734733200	0.6899999	0.0641999	10.26	0.6899999	0.6899999	0.6899999	100
1734647340	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1734560940	0.6258	0	0.00	0.6258	0.6258	0.6258	500
1734474000	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1734387600	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1734128400	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1734042000	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1733955600	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1733869200	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1733782800	0.6258	0.1098	21.28	0.6258	0.6258	0.6258	300
1733523600	0.516	0	0.00	0.516	0.516	0.516	0
1733437200	0.516	0	0.00	0.516	0.516	0.516	0
1733350800	0.516	0	0.00	0.516	0.516	0.516	0
1733264400	0.516	0	0.00	0.516	0.516	0.516	0
1733178000	0.516	0	0.00	0.516	0.516	0.516	0
1732918800	0.516	0	0.00	0.516	0.516	0.516	0
1732746000	0.516	0	0.00	0.516	0.516	0.516	0
1732659600	0.516	0	0.00	0.516	0.516	0.516	0
1732573200	0.516	0	0.00	0.516	0.516	0.516	0
1732314000	0.516	0	0.00	0.516	0.516	0.516	966
1732227600	0.516	0	0.00	0.516	0.516	0.516	0
1732141200	0.516	0	0.00	0.516	0.516	0.516	0
1732054800	0.516	-0.3574	-40.92	0.516	0.516	0.516	100
1731968760	0.8734	0	0.00	0.8734	0.8734	0.8734	0
1731709560	0.8734	0	0.00	0.8734	0.8734	0.8734	0
1731623160	0.8734	0	0.00	0.8734	0.8734	0.8734	0
1731536760	0.8734	0	0.00	0.8734	0.8734	0.8734	0
1731450360	0.8734	0	0.00	0.8734	0.8734	0.8734	0
1731363960	0.8734	0	0.00	0.8734	0.8734	0.8734	0
1731104760	0.8734	0	0.00	0.8734	0.8734	0.8734	0
1731018360	0.8734	0	0.00	0.8734	0.8734	0.8734	0
1730931960	0.8734	0	0.00	0.8734	0.8734	0.8734	0
1730845560	0.8734	0	0.00	0.8734	0.8734	0.8734	0
1730759160	0.8734	0.3574	69.26	0.6899999	0.8734	0.6899999	2204
1730496480	0.516	0	0.00	0.516	0.516	0.516	0
1730410080	0.516	0	0.00	0.516	0.516	0.516	0
1730323680	0.516	0	0.00	0.516	0.516	0.516	0
1730237280	0.516	-0.2579	-33.32	0.516	0.516	0.516	100
1730150700	0.7739	0	0.00	0.7739	0.7739	0.7739	0
1729891500	0.7739	-0.0861	-10.01	0.86	0.86	0.7739	1807
1729805100	0.86	0	0.00	0.86	0.86	0.86	0
1729718700	0.86	0	0.00	0.86	0.86	0.86	0
1729632300	0.86	0.01	1.18	0.86	0.86	0.86	225
1729521000	0.85	0	0.00	0.85	0.85	0.85	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관