Nemaura Medical (PK) Historical Data - NMRD

기업명	주식 심볼	시장	주식 타입
Nemaura Medical Inc (PK)	NMRD	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.047	20:29:14

개장가	저가	고가	종가	전일 종가
				0.047

NMRD Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0311	0.0635	0.031	0.0469205	109,711	0.0159	51.13%
1개월	0.07275	0.075	0.0292	0.043894	74,147	-0.02575	-35.40%
3개월	0.081	0.10	0.0292	0.0557266	38,005	-0.034	-41.98%
6개월	0.0712	0.128	0.0292	0.0730222	55,773	-0.0242	-33.99%
1년	0.0712	0.128	0.0292	0.0730222	55,773	-0.0242	-33.99%
3년	0.0712	0.128	0.0292	0.0730222	55,773	-0.0242	-33.99%
5년	0.0712	0.128	0.0292	0.0730222	55,773	-0.0242	-33.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.047	-0.01	-17.54%	0.0555	0.061	0.047	24,308
18 5월(5) 2024	0.057	0.012	26.67%	0.045	0.0635	0.0333	252,056
17 5월(5) 2024	0.045	0.0139	44.69%	0.0311	0.045	0.031	119,121
16 5월(5) 2024	0.0311	-0.0022	-6.61%	0.0311	0.038	0.031	104,031
15 5월(5) 2024	0.0333	0.0022	7.07%	0.0311	0.036	0.0311	49,040
14 5월(5) 2024	0.0311	0.00	0.00%	0.0311	0.0311	0.0311	134
11 5월(5) 2024	0.0311	-0.0039	-11.14%	0.04	0.04	0.0311	105,798
10 5월(5) 2024	0.035	0.002	6.06%	0.0355	0.039	0.035	2,969
09 5월(5) 2024	0.033	-0.0003	-0.90%	0.03	0.045	0.03	49,487
08 5월(5) 2024	0.0333	0.0033	11.00%	0.035	0.035	0.03	1,062
07 5월(5) 2024	0.03	-0.01301	-30.24%	0.0423	0.044	0.0292	222,367
04 5월(5) 2024	0.043005	0.00451	11.70%	0.046	0.047	0.0422	27,480
03 5월(5) 2024	0.0385	-0.01495	-27.97%	0.0512	0.0512	0.033	219,822
02 5월(5) 2024	0.05345	-0.00645	-10.77%	0.051	0.0559	0.051	10,839
01 5월(5) 2024	0.0599	0.005	9.11%	0.052	0.0599	0.052	6,405
30 4월(4) 2024	0.0549	0.0007	1.29%	0.0525	0.0549	0.0521	30,812
27 4월(4) 2024	0.0542	-0.00249	-4.39%	0.0525	0.0639	0.0525	10,833
26 4월(4) 2024	0.05669	-0.00831	-12.78%	0.061	0.0699	0.0531	82,647
25 4월(4) 2024	0.065	0.005	8.33%	0.075	0.075	0.06	44,065
24 4월(4) 2024	0.06	-0.012	-16.67%	0.07275	0.07275	0.06	119,656
23 4월(4) 2024	0.072	-0.01205	-14.34%	0.073	0.0798	0.072	42,662