Hot Features
프리미엄
Navios Maritime Holdings Inc (PK) (NMPRY)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 26.582278481 | 3.95 | 5 | 3.95 | 1346 | 4.6591419 | DR |
| 4 | 2.5 | 100 | 2.5 | 5 | 2.5 | 964 | 4.00736774 | DR |
| 12 | 1 | 25 | 4 | 5 | 1.78 | 893 | 3.43196602 | DR |
| 26 | -1 | -16.6666666667 | 6 | 6 | 1.5 | 586 | 3.52177645 | DR |
| 52 | 4 | 400 | 1 | 8.35 | 1 | 1864 | 4.37194369 | DR |
| 156 | 4.99 | 49900 | 0.01 | 8.35 | 0.01 | 1858 | 4.29916402 | DR |
| 260 | 4.99 | 49900 | 0.01 | 8.35 | 0.01 | 1858 | 4.29916402 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739485320 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739398920 | 5 | 0.89 | 21.65 | 5 | 5 | 5 | 1661 |
| 1739312760 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739226360 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1738967160 | 4.11 | 1.61 | 64.40 | 3.95 | 4.11 | 3.95 | 1031 |
| 1738880820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738794420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738708020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738621620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738362420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738276020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738189620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738103220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738016820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 914 |
| 1737757440 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737671040 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737584640 | 2.5 | 0.48 | 23.76 | 2.5 | 2.5 | 2.5 | 250 |
| 1737498360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737152760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737066360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736979960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736893560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736807160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736547960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736375160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736288760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736202360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735943160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735856760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735683960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735597560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735338360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735251960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735079160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734992760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734733560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734647160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734560760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734474360 | 2.02 | 0.24 | 13.48 | 2.02 | 2.02 | 2.02 | 1080 |
| 1734387600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734128400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734042000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733955600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733869200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733782800 | 1.78 | -3.22 | -64.40 | 4 | 4 | 1.78 | 420 |
| 1733495400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733409000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733322600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733236200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733149800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732890600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732717800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732631400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732545000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732285800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732199400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732113000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732026600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731940200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731681000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731594600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
