Hot Features
프리미엄
Navios Maritime Holdings Inc (PK) (NMPGY)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737066540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736980140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736893740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736807340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736548140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736375340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736288940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 900 |
| 1736202360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735943160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735856760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735683960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735597560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735338360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735251960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735079160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734992760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734733560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734647160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734560760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734474360 | 4 | 0.2 | 5.26 | 4 | 4 | 4 | 680 |
| 1734387600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734128400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734042000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733955600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733869200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733782800 | 3.8 | -1.2 | -24.00 | 3.8 | 3.8 | 3.8 | 250 |
| 1733523900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733437500 | 5 | -2 | -28.57 | 5 | 5 | 4.75 | 900 |
| 1733350860 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733264460 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733178060 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732918860 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732746060 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732659660 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732573260 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732314060 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732227660 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732141260 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732054860 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731968460 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731709260 | 7 | 0 | 0.00 | 7 | 7 | 7 | 200 |
| 1731594600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731508200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731421800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731335400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731076200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730989800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730903400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730817000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730730600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730471400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730385000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730298600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730212200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730125800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729866600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729780200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729693800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729607400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729521000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
