ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Nortec Ventures Corporation (PK)

Nortec Ventures Corporation (PK) (NMNZF)

0.02
0.00
(0.00%)
마감 12 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12000.020.020.0200CS
260.0106112.7659574470.00940.020.009418460.01657865CS
520.011000.010.020.009410550.01657865CS
156-0.08-800.10.13050.0094170240.05410221CS
2600.002514.28571428570.01750.60.003554960.1235515CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17339526000.0200.000.020.020.020
17338662000.0200.000.020.020.020
17337798000.0200.000.020.020.020
17335206000.0200.000.020.020.020
17334342000.0200.000.020.020.020
17333478000.0200.000.020.020.020
17332614000.0200.000.020.020.020
17331750000.0200.000.020.020.020
17329158000.0200.000.020.020.020
17327430000.0200.000.020.020.020
17326566000.0200.000.020.020.020
17325702000.0200.000.020.020.020
17323110000.0200.000.020.020.020
17322246000.0200.000.020.020.020
17321382000.0200.000.020.020.020
17320518000.0200.000.020.020.020
17319654000.0200.000.020.020.020
17317062000.0200.000.020.020.020
17316198000.0200.000.020.020.020
17315334000.0200.000.020.020.020
17314470000.0200.000.020.020.020
17313606000.0200.000.020.020.020
17311014000.0200.000.020.020.020
17310150000.0200.000.020.020.020
17309286000.0200.000.020.020.020
17308422000.0200.000.020.020.020
17307558000.0200.000.020.020.020
17304966000.0200.000.020.020.020
17304102000.0200.000.020.020.020
17303238000.0200.000.020.020.020
17302374000.0200.000.020.020.020
17301510000.0200.000.020.020.020
17298918000.0200.000.020.020.020
17298054000.0200.000.020.020.020
17297190000.0200.000.020.020.020
17296326000.0200.000.020.020.020
17295462000.0200.000.020.020.020
17292870000.0200.000.020.020.020
17292006000.0200.000.020.020.020
17291142000.0200.000.020.020.020
17290278000.0200.000.020.020.020
17289414000.0200.000.020.020.020
17286822000.0200.000.020.020.020
17285958000.0200.000.020.020.020
17285094000.0200.000.020.020.020
17284230000.0200.000.020.020.020
17283366000.0200.000.020.020.020
17280774000.0200.000.020.020.020
17279910000.0200.000.020.020.020
17279046000.0200.000.020.020.020
17278182000.0200.000.020.020.020
17277318000.0200.000.020.020.020
17274726000.0200.000.020.020.020
17273862000.0200.000.020.020.020
17272997400.0200.000.020.020.020
17272133400.0200.000.020.020.020
17271269400.0200.000.020.020.020
17268677400.0200.000.020.020.020
17267813400.0200.000.020.020.020
17266949400.0200.000.020.020.020
17266085400.0200.000.020.020.020
17265221400.0200.000.020.020.020
17262629400.020.0106112.770.020.020.025000
17261514000.009400.000.00940.00940.00940