ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Restart Life Sciences Corp (PK)

Restart Life Sciences Corp (PK) (NMLSD)

0.068
0.00
(0.00%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40.009416.04095563140.05860.0680.058617450.06668255CS
120.032491.01123595510.03560.1020.031645530.07301637CS
260.0046.250.0640.1020.020276670.04842445CS
520.0046.250.0640.1020.020276670.04842445CS
1560.0046.250.0640.1020.020276670.04842445CS
2600.0046.250.0640.1020.020276670.04842445CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419911600.06800.000.0680.0680.0680
17419047600.06800.000.0680.0680.0680
17418183600.06800.000.0680.0680.0680
17417319600.06800.000.0680.0680.0680
17416455600.06800.000.0680.0680.0680
17413863600.06800.000.0680.0680.0680
17412999600.06800.000.0680.0680.0680
17412135600.06800.000.0680.0680.0680
17411271600.06800.000.0680.0680.0680
17410407600.06800.000.0680.0680.0680
17407815600.06800.000.0680.0680.0680
17406951600.06800.000.0680.0680.0680
17406087600.06800.000.0680.0680.0680
17405223600.06800.000.0680.0680.0680
17404359600.06800.000.0680.0680.0680
17401767600.06800.000.0680.0680.0680
17400903600.06800.000.0680.0680.0680
17400039600.0680.009416.040.0680.0680.0683000
17399176200.058600.000.05860.05860.05860
17395720200.0586-0.0434-42.550.05860.05860.0586489
17394857400.101999900.000.10199990.10199990.10199990
17393993400.101999900.000.10199990.10199990.10199990
17393129400.10199990.019399923.490.06140.10199990.06149000
17392260000.082600.000.08260.08260.08260
17389668000.082600.000.08260.08260.08260
17388804000.08260.00263.250.08260.08260.08261400
17387940000.080.029859.360.080.080.0810001
17387081400.050200.000.05020.05020.05020
17386217400.05020.018658.860.10.10.050210579
17383624800.031600.000.03160.03160.03160
17382760800.0316-0.004-11.240.03160.03160.03161854
17381896800.035600.000.03560.03560.03560
17381032800.03560.014100165.580.03560.03560.0356103
17379846000.021499900.000.02149990.02149990.02149990
17377254000.0214999-0.0215-50.000.02149990.02149990.02149990
17376390000.042999900.000.04299990.04299990.04299990
17375526000.042999900.000.04299990.04299990.04299990
17374662000.042999900.000.04299990.04299990.04299990
17371206000.042999900.000.04299990.04299990.04299990
17370342000.042999900.000.04299990.04299990.04299990
17369478000.042999900.000.04299990.04299990.04299990
17368614000.042999900.000.04299990.04299990.04299990
17367750000.042999900.000.04299990.04299990.04299990
17365158000.042999900.000.04299990.04299990.04299990
17363430000.042999900.000.04299990.04299990.04299990
17362566000.042999900.000.04299990.04299990.04299990
17361702000.042999900.000.04299990.04299990.04299990
17359110000.042999900.000.04299990.04299990.04299990
17358246000.042999900.000.04299990.04299990.04299990
17356518000.042999900.000.04299990.04299990.04299990
17355654000.042999900.000.04299990.04299990.04299990
17353062000.042999900.000.04299990.04299990.04299990
17352198000.042999900.000.04299990.04299990.04299990
17350470000.042999900.000.04299990.04299990.04299990
17349606000.042999900.000.04299990.04299990.04299990
17347014000.042999900.000.04299990.04299990.04299990
17346150000.042999900.000.04299990.04299990.04299990
17345286000.042999900.000.04299990.04299990.04299990
17344422000.042999900.000.04299990.04299990.04299990
17343558000.042999900.000.04299990.04299990.04299990