NeoMagic Corp (PK)【NMGC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
NeoMagic Corp (PK) (NMGC)
NeoMagic Corp (PK) (NMGC) 과거

NeoMagic Corp (PK) (NMGC)

0.017125

0.00

(0.00%)

마감 24 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004025	30.7251908397	0.0131	0.017125	0.0131	2510	0.01630717	CS
4	0.002525	17.2945205479	0.0146	0.0299	0.0131	26827	0.02304109	CS
12	-0.012875	-42.9166666667	0.03	0.03	0.0131	21392	0.02139726	CS
26	0.004525	35.9126984127	0.0126	0.0498	0.0125	20240	0.02024471	CS
52	0.000115	0.676072898295	0.01701	0.0498	0.012	19446	0.01735025	CS
156	-0.002875	-14.375	0.02	0.0498	0.003	24173	0.01458842	CS
260	0.013325	350.657894737	0.0038	0.2	0.0026	56868	0.02779191	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737671340	0.017125	0	0.00	0.017125	0.017125	0.017125	0
1737584940	0.017125	0	0.00	0.017125	0.017125	0.017125	0
1737498540	0.017125	0.004025	30.73	0.017125	0.017125	0.017125	4000
1737152880	0.0131	-0.005725	-30.41	0.0131	0.0131	0.0131	1020
1737066120	0.018825	0	0.00	0.018825	0.018825	0.018825	0
1736979720	0.018825	-0.011075	-37.04	0.0268	0.0268	0.0145	183734
1736893380	0.0299	0.00911	43.82	0.027	0.0299	0.027	106769
1736806800	0.02079	-0.00621	-23.00	0.02079	0.02079	0.02079	1400
1736547720	0.027	0	0.00	0.0239	0.027	0.0239	8021
1736375340	0.027	0	0.00	0.0147	0.027	0.0147	807
1736288940	0.027	0	0.00	0.0239	0.027	0.0239	2000
1736202360	0.027	0.00585	27.66	0.02115	0.0279	0.0146	10938
1735942980	0.02115	0	0.00	0.0146	0.02115	0.0146	200
1735856700	0.02115	0.00655	44.86	0.02115	0.02115	0.02115	2910
1735684140	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1735597740	0.0146	0	0.00	0.0146	0.0146	0.0146	120
1735338000	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1735251600	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1735078800	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1734992400	0.0146	0	0.00	0.0146	0.0146	0.0146	140
1734733200	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1734646800	0.0146	0.0001	0.69	0.0146	0.0146	0.0146	15390
1734560760	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1734474360	0.0145	-0.0025	-14.71	0.0146	0.02225	0.0145	7450
1734388140	0.017	0.0024	16.44	0.017	0.017	0.017	140
1734128940	0.0146	0.0002	1.39	0.0146	0.0146	0.0146	10226
1734042480	0.0144	-0.00759	-34.52	0.0144	0.0144	0.0144	300
1733955900	0.02199	0	0.00	0.02199	0.02199	0.02199	0
1733869500	0.02199	0	0.00	0.02199	0.02199	0.02199	0
1733783100	0.02199	0	0.00	0.02199	0.02199	0.02199	0
1733523900	0.02199	0	0.00	0.02199	0.02199	0.02199	0
1733437500	0.02199	0	0.00	0.02199	0.02199	0.02199	0
1733351100	0.02199	0	0.00	0.02199	0.02199	0.02199	0
1733264700	0.02199	0.0027901	14.53	0.022	0.022	0.02199	8800
1733178180	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	2140
1732918200	0.0191999	0	0.00	0.021875	0.021875	0.0191999	40000
1732746540	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1732660140	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1732573740	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1732314540	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1732228140	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1732141740	0.0191999	-0.0088	-31.43	0.0191999	0.0191999	0.0191999	100
1732055040	0.028	0	0.00	0.028	0.028	0.028	0
1731968640	0.028	-0.0019	-6.35	0.028	0.028	0.028	6667
1731709260	0.0299	0.0107001	55.73	0.0299	0.0299	0.0299	1000
1731623160	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1731536760	0.0191999	-0.0063	-24.71	0.021	0.0275	0.0191999	179201
1731450000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731363600	0.0254999	0.0022499	9.68	0.0254999	0.0254999	0.0254999	20000
1731104400	0.02325	-0.00225	-8.82	0.02325	0.02325	0.02325	1800
1731018480	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730932080	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730845680	0.0254999	-0.0045	-15.00	0.0254999	0.0254999	0.0254999	100
1730759160	0.03	0.009	42.86	0.03	0.03	0.03	5000
1730471400	0.021	0	0.00	0.021	0.021	0.021	0
1730385000	0.021	0	0.00	0.021	0.021	0.021	0
1730298600	0.021	0	0.00	0.021	0.021	0.021	0
1730212200	0.021	0	0.00	0.021	0.021	0.021	0
1730125800	0.021	0	0.00	0.021	0.021	0.021	0
1729866600	0.021	0	0.00	0.021	0.021	0.021	0
1729780200	0.021	0	0.00	0.021	0.021	0.021	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관