ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,383.29
0.35%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. Nomura Real Estate Holdings Inc (PK) (NMEHF)

  7. Nomura Real Estate Holdings Inc (PK) (NMEHF) 과거

Nomura Real Estate Holdings Inc (PK)

Nomura Real Estate Holdings Inc (PK) (NMEHF)

USOTC
24.92
0.07
(0.28%)
마감 21 1월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.71-6.4213293278326.6326.6324.66578425.8796301CS
4-1.71-6.4213293278326.6326.6324.66578425.8796301CS
12-1.322-5.037725783126.24226.6323.33765225.1980442CS
26-0.765-2.9783920576225.68526.6323.33746525.1980442CS
52-2.865-10.31131905727.78528.4123.337155526.397475CS
1561.9188.3384053560623.00228.4121.02138624.74120305CS
2609.713163.872978713615.206928.4115.2069142524.15308723CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173715288024.920.070.2824.9224.9224.92858
173706618024.8500.0024.8524.8524.850
173697978024.8500.0024.8524.8524.850
173689338024.85-1.78-6.6824.66525.83124.665661
173680692026.6300.0026.6326.6326.630
173654772026.632.49.8826.6326.6326.63907
173637534024.23500.0024.23524.23524.2350
173628894024.23500.0024.23524.23524.2350
173620254024.23500.0024.23524.23524.2350
173594334024.23500.0024.23524.23524.2350
173585694024.23500.0024.23524.23524.2350
173568414024.23500.0024.23524.23524.2350
173559774024.23500.0024.23524.23524.2350
173533854024.23500.0024.23524.23524.2350
173525214024.23500.0024.23524.23524.2350
173507934024.23500.0024.23524.23524.2350
173499294024.23500.0024.23524.23524.2350
173473374024.23500.0024.23524.23524.2350
173464734024.23500.0024.23524.23524.2350
173456094024.23500.0024.23524.23524.2350
173447454024.23500.0024.23524.23524.2350
173438814024.23500.0024.23524.23524.2350
173412894024.235-0.04-0.1424.23524.23524.235880
173404200024.2700.0024.2724.2724.270
173395560024.2700.0024.2724.2724.270
173386920024.27-1.97-7.5123.33724.2723.337541
173378280026.24200.0026.24226.24226.2420
173352360026.2420.562.1726.24226.24226.242269
173340900025.68500.0025.68525.68525.6850
173332260025.68500.0025.68525.68525.6850
173323620025.68500.0025.68525.68525.6850
173314980025.68500.0025.68525.68525.6850
173289060025.68500.0025.68525.68525.6850
173271780025.68500.0025.68525.68525.6850
173263140025.68500.0025.68525.68525.6850
173254500025.68500.0025.68525.68525.6850
173228580025.68500.0025.68525.68525.6850
173219940025.68500.0025.68525.68525.6850
173211300025.68500.0025.68525.68525.6850
173202660025.68500.0025.68525.68525.6850
173194020025.68500.0025.68525.68525.6850
173168100025.68500.0025.68525.68525.6850
173159460025.68500.0025.68525.68525.6850
173150820025.68500.0025.68525.68525.6850
173142180025.68500.0025.68525.68525.6850
173133540025.68500.0025.68525.68525.6850
173107620025.68500.0025.68525.68525.6850
173098980025.68500.0025.68525.68525.6850
173090340025.68500.0025.68525.68525.6850
173081700025.68500.0025.68525.68525.6850
173073060025.68500.0025.68525.68525.6850
173047140025.68500.0025.68525.68525.6850
173038500025.68500.0025.68525.68525.6850
173029860025.68500.0025.68525.68525.6850
173021220025.68500.0025.68525.68525.6850
173012580025.68500.0025.68525.68525.6850
172986660025.68500.0025.68525.68525.6850
172978020025.68500.0025.68525.68525.6850
172969380025.68500.0025.68525.68525.6850
172960740025.68500.0025.68525.68525.6850
172952100025.68500.0025.68525.68525.6850

최근 히스토리

USOTC
NMEHF
Nomura Real Estate (PK)
BIT
UIA378
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유