Noble Mineral Exploration (QB) Historical Data - NLPXF

기업명	주식 심볼	시장	주식 타입
Noble Mineral Exploration Inc (QB)	NLPXF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.04405	05:17:22

개장가	저가	고가	종가	전일 종가
			0.04405	0.04405

NLPXF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.048	0.048	0.044045	0.0444858	28,100	-0.00395	-8.23%
1개월	0.0431	0.048	0.0422	0.0440983	41,080	0.00095	2.20%
3개월	0.04225	0.0518	0.0366	0.0454566	36,385	0.0018	4.26%
6개월	0.032	0.0806	0.0312	0.0505115	62,351	0.01205	37.66%
1년	0.0386	0.0806	0.0215	0.045864	49,906	0.00545	14.12%
3년	0.106	0.1411	0.0215	0.0717262	43,588	-0.06195	-58.44%
5년	0.065	0.17	0.0204	0.0769138	43,481	-0.02095	-32.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.04405	0.00	0.00%	0.04405	0.04405	0.04405	0
03 5월(5) 2024	0.04405	-0.00395	-8.23%	0.044045	0.04405	0.044045	50,000
02 5월(5) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
01 5월(5) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
30 4월(4) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
27 4월(4) 2024	0.048	0.0034	7.62%	0.048	0.048	0.048	6,200
26 4월(4) 2024	0.0446	0.00	0.00%	0.0446	0.0446	0.0446	0
25 4월(4) 2024	0.0446	0.00	0.00%	0.0446	0.0446	0.0446	0
24 4월(4) 2024	0.0446	-0.0004	-0.89%	0.0422	0.0446	0.0422	44,000
23 4월(4) 2024	0.045	0.0019	4.41%	0.0447	0.045	0.0447	32,200
20 4월(4) 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0
19 4월(4) 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0
18 4월(4) 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0
17 4월(4) 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0
16 4월(4) 2024	0.0431	0.00265	6.55%	0.0431	0.0431	0.0431	73,000
13 4월(4) 2024	0.04045	0.00	0.00%	0.04045	0.04045	0.04045	0
12 4월(4) 2024	0.04045	0.00	0.00%	0.04045	0.04045	0.04045	0
11 4월(4) 2024	0.04045	0.00	0.00%	0.04045	0.04045	0.04045	0
10 4월(4) 2024	0.04045	0.00	0.00%	0.04045	0.04045	0.04045	0
09 4월(4) 2024	0.04045	0.00	0.00%	0.04045	0.04045	0.04045	0
06 4월(4) 2024	0.04045	0.00	0.00%	0.04045	0.04045	0.04045	0
05 4월(4) 2024	0.04045	-0.00055	-1.34%	0.04045	0.04045	0.04045	3,700