Noble Mineral Exploration Inc (QB)【NLPXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Noble Mineral Exploration Inc (QB) (NLPXF)
Noble Mineral Exploration Inc (QB) (NLPXF) 과거

Noble Mineral Exploration Inc (QB) (NLPXF)

0.0299

0.00

(0.00%)

마감 11 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00335	12.6177024482	0.02655	0.037	0.025	18200	0.02670948	CS
4	0.00315	11.7757009346	0.02675	0.037	0.025	39330	0.03027565	CS
12	-0.0061	-16.9444444444	0.036	0.037	0.02035	47700	0.02916956	CS
26	-0.00446	-12.980209546	0.03436	0.037	0.0191	36566	0.02889601	CS
52	-0.01235	-29.2307692308	0.04225	0.06	0.0191	42836	0.0395702	CS
156	-0.06895	-69.7521497218	0.09885	0.1411	0.0191	51515	0.06040228	CS
260	-0.036	-54.6282245827	0.0659	0.17	0.0191	45909	0.07286061	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739226000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1738966800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1738880400	0.0299	0.0049	19.60	0.0303	0.0303	0.0299	13500
1738794000	0.025	-0.0067	-21.14	0.037	0.037	0.025	38300
1738708080	0.0317	0.00515	19.40	0.0317	0.0317	0.0317	5000
1738621740	0.02655	-0.00505	-15.98	0.02655	0.02655	0.02655	16000
1738362420	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1738276020	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1738189620	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1738103220	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1738016820	0.0316	0.0022	7.48	0.02672	0.0327	0.0263	220170
1737757620	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1737671220	0.0294	0	0.00	0.0294	0.0294	0.0294	20001
1737584640	0.0294	-0.00105	-3.45	0.0294	0.0294	0.0294	10000
1737498480	0.03045	0	0.00	0.03045	0.03045	0.03045	0
1737152880	0.03045	0.0037	13.83	0.031272	0.031272	0.03045	28000
1737066420	0.02675	-0.003375	-11.20	0.02675	0.02675	0.02675	3000
1736979720	0.030125	0	0.00	0.030125	0.030125	0.030125	0
1736893320	0.030125	0	0.00	0.030125	0.030125	0.030125	0
1736806920	0.030125	0	0.00	0.030125	0.030125	0.030125	0
1736547720	0.030125	-0.005075	-14.42	0.025	0.0317	0.025	329104
1736375340	0.0352	0	0.00	0.0352	0.0352	0.0352	50000
1736288940	0.0352	0.0036	11.39	0.0315	0.0352	0.0315	135000
1736202360	0.0316	0.0068	27.42	0.03	0.034	0.03	45623
1735942980	0.0248	0.0001	0.40	0.0248	0.0248	0.0248	60000
1735856700	0.0247	0.0003	1.23	0.0248	0.0248	0.0247	42000
1735683600	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1735597200	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1735338000	0.0244	-0.0025	-9.29	0.02104	0.0244	0.02104	11227
1735252020	0.0269	0.0047	21.17	0.02145	0.0269	0.02145	12885
1735078800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1734992400	0.0222	-0.0026	-10.48	0.03	0.03	0.0222	2250
1734733200	0.0248	-0.0006	-2.36	0.0256	0.0256	0.0248	55000
1734646800	0.0254	0.0044	20.95	0.0254	0.0254	0.0254	20000
1734560940	0.021	0	0.00	0.021	0.021	0.021	0
1734474540	0.021	0	0.00	0.021	0.021	0.021	0
1734388140	0.021	-0.002	-8.70	0.0254999	0.0254999	0.021	34000
1734128940	0.023	-0.0011	-4.56	0.02035	0.023	0.02035	11300
1734042000	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1733955600	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1733869200	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1733782800	0.0241	-0.001298	-5.11	0.0241	0.0241	0.022	74500
1733523600	0.025398	-0.005702	-18.33	0.0248999	0.02587	0.0248999	72000
1733437380	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1733350980	0.0311	0.0001	0.32	0.0311	0.0311	0.0311	1500
1733264700	0.031	0.006	24.00	0.031	0.031	0.031	330
1733178180	0.025	0.0001001	0.40	0.025	0.025	0.025	11000
1732918800	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1732746000	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1732659600	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1732573200	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1732314000	0.0248999	-0.0038	-13.24	0.0248999	0.0248999	0.0248999	100
1732227600	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1732141200	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1732054800	0.0287	0	0.00	0.036	0.036	0.0287	61500
1731968400	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1731709200	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1731622800	0.0287	0.00029	1.02	0.0287	0.0287	0.0287	300
1731536760	0.02841	6.0E-5	0.21	0.025	0.02841	0.025	50000
1731450000	0.02835	0	0.00	0.02835	0.02835	0.02835	0
1731363600	0.02835	-5.0E-5	-0.18	0.02835	0.02835	0.02835	20000

Noble Mineral Exploration (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관