Noble Mineral Exploration Inc (QB)【NLPXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Noble Mineral Exploration Inc (QB) (NLPXF)
Noble Mineral Exploration Inc (QB) (NLPXF) 과거

Noble Mineral Exploration Inc (QB) (NLPXF)

0.025

0.00

(0.00%)

마감 03 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.025	11000	0.025	CS
4	-0.0021	-7.74907749077	0.0271	0.036	0.0249	22187	0.02927592	CS
12	-0.0046	-15.5405405405	0.0296	0.036	0.0249	26619	0.02804921	CS
26	-0.035	-58.3333333333	0.06	0.06	0.0191	40749	0.04119609	CS
52	-0.0116	-31.693989071	0.0366	0.0806	0.0191	55557	0.0477753	CS
156	-0.07726	-75.5525132016	0.10226	0.1411	0.0191	50459	0.06454742	CS
260	-0.0409	-62.0637329287	0.0659	0.17	0.0191	44556	0.07442229	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733178180	0.025	0.0001001	0.40	0.025	0.025	0.025	11000
1732918800	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1732746000	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1732659600	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1732573200	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1732314000	0.0248999	-0.0038	-13.24	0.0248999	0.0248999	0.0248999	100
1732227600	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1732141200	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1732054800	0.0287	0	0.00	0.036	0.036	0.0287	61500
1731968400	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1731709200	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1731622800	0.0287	0.00029	1.02	0.0287	0.0287	0.0287	300
1731536760	0.02841	6.0E-5	0.21	0.025	0.02841	0.025	50000
1731450000	0.02835	0	0.00	0.02835	0.02835	0.02835	0
1731363600	0.02835	-5.0E-5	-0.18	0.02835	0.02835	0.02835	20000
1731104940	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1731018540	0.0284	-0.0041	-12.62	0.0284	0.0284	0.0284	3000
1730931600	0.0325	0.0005	1.56	0.0325	0.0325	0.0325	2000
1730845680	0.032	0.007	28.00	0.0271	0.032	0.0271	51782
1730755380	0.025	0	0.00	0.025	0.025	0.025	0
1730496180	0.025	0	0.00	0.025	0.025	0.025	0
1730409780	0.025	-0.001	-3.85	0.03	0.03	0.025	175500
1730323500	0.026	-0.00405	-13.48	0.026	0.026	0.026	48000
1730236800	0.03005	0	0.00	0.03005	0.03005	0.03005	0
1730150400	0.03005	0	0.00	0.03005	0.03005	0.03005	0
1729891200	0.03005	0	0.00	0.03005	0.03005	0.03005	0
1729804800	0.03005	0	0.00	0.03005	0.03005	0.03005	0
1729718400	0.03005	0	0.00	0.03005	0.03005	0.03005	0
1729632000	0.03005	0	0.00	0.03005	0.03005	0.03005	0
1729545600	0.03005	0.00372	14.13	0.03005	0.03005	0.03005	11500
1729286400	0.02633	0	0.00	0.02633	0.02633	0.02633	0
1729200000	0.02633	-0.00421	-13.79	0.0292	0.0292	0.02633	441
1729113600	0.03054	0	0.00	0.03054	0.03054	0.03054	0
1729027200	0.03054	0	0.00	0.03054	0.03054	0.03054	0
1728940800	0.03054	0	0.00	0.03054	0.03054	0.03054	0
1728681600	0.03054	0	0.00	0.03054	0.03054	0.03054	0
1728595200	0.03054	0	0.00	0.03054	0.03054	0.03054	0
1728508800	0.03054	0	0.00	0.03054	0.03054	0.03054	0
1728422400	0.03054	0	0.00	0.03054	0.03054	0.03054	0
1728336000	0.03054	0.00164	5.67	0.03054	0.03054	0.03054	100
1728077400	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1727991000	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1727904600	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1727818200	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1727731800	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1727472600	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1727386200	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1727299200	0.0289	-0.00364	-11.19	0.0289	0.0289	0.0289	1310
1727212800	0.03254	0.00324	11.06	0.0335	0.0335	0.03254	20570
1727126820	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1726867620	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1726781220	0.0293	-0.00224	-7.10	0.0293	0.0293	0.0293	10000
1726694460	0.03154	0.00087	2.84	0.03154	0.03154	0.03154	509
1726608540	0.03067	0	0.00	0.03067	0.03067	0.03067	0
1726522140	0.03067	0	0.00	0.03067	0.03067	0.03067	0
1726262940	0.03067	0.00117	3.97	0.0296	0.03067	0.0296	74000
1726176540	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1726090140	0.0295	-0.0001	-0.34	0.0251	0.0295	0.0251	39000
1726003500	0.0296	0.0009	3.14	0.0296	0.0296	0.0296	5000
1725917040	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1725657840	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1725571440	0.0287	0.0066	29.86	0.0191	0.0287	0.0191	80000
1725485040	0.0221	-0.0054	-19.64	0.0221	0.0221	0.0221	12600
1725373800	0.0275	0	0.00	0.0275	0.0275	0.0275	0

Noble Mineral Exploration (QB)

Tahera Diamond (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관