Hot Features
프리미엄
Nel ASA (PK) (NLLSY)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.415 | -6.47425897036 | 6.41 | 6.41 | 5.7 | 1362 | 5.995 | CS |
| 12 | -1.855 | -23.6305732484 | 7.85 | 8.71 | 5.7 | 918 | 7.83467172 | CS |
| 26 | -9.955 | -62.4137931034 | 15.95 | 16.344 | 5.7 | 742 | 10.64775679 | CS |
| 52 | -6.735 | -52.9065200314 | 12.73 | 26.48 | 5.7 | 800 | 14.58450944 | CS |
| 156 | -33.595 | -84.8572871937 | 39.59 | 62.64 | 5.7 | 992 | 36.53019139 | CS |
| 260 | -19.005 | -76.02 | 25 | 124.82 | 5.7 | 877 | 52.58933323 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739485440 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1739399040 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1739312640 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1739226240 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738967040 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738880640 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738794240 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738707840 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738621440 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738362240 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738275840 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738189440 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738103040 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738016640 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737757440 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737671040 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737584640 | 5.995 | -0.01 | -0.08 | 6.41 | 6.41 | 5.7 | 1362 |
| 1737498120 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737152520 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737066120 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736979720 | 6 | 0.01 | 0.17 | 6 | 6 | 6 | 500 |
| 1736893200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1736806800 | 5.99 | -0.77 | -11.39 | 5.99 | 5.99 | 5.99 | 426 |
| 1736547960 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736375160 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736288760 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736202360 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1735943160 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1735856760 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1735683960 | 6.76 | -0.07 | -1.02 | 6.76 | 6.76 | 6.76 | 208 |
| 1735597740 | 6.83 | -1.23 | -15.21 | 7 | 7 | 6.83 | 362 |
| 1735338360 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1735251960 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1735079160 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1734992760 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1734733560 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1734647160 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1734560760 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1734474360 | 8.055 | -0.32 | -3.82 | 8.055 | 8.055 | 8.055 | 279 |
| 1734388140 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1734128940 | 8.375 | -0.34 | -3.85 | 8.375 | 8.375 | 8.375 | 102 |
| 1734042480 | 8.71 | 0.06 | 0.71 | 8.71 | 8.71 | 8.71 | 3200 |
| 1733955600 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1733869200 | 8.6489999 | 1.05 | 13.80 | 8.6489999 | 8.6489999 | 8.6489999 | 1000 |
| 1733783100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733523900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733437500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733351100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733264700 | 7.6 | -0.91 | -10.69 | 7.9 | 7.9 | 7.6 | 804 |
| 1733178180 | 8.51 | -0.35 | -3.95 | 7.85 | 8.51 | 7.85 | 1855 |
| 1732919340 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732746540 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732660140 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732573740 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732314540 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732228140 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732141740 | 8.86 | -0.31 | -3.35 | 8.425 | 8.86 | 8.425 | 1108 |
| 1732054800 | 9.167 | -0.63 | -6.46 | 9.167 | 9.167 | 9.167 | 2000 |
| 1731940200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731681000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731594600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
